US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Vanusdemktgovbd (VEMA)
Vanusdemktgovbd (VEMA) Histórico

VEMA Vanusdemktgovbd

42.14

-0.005 (-0.01%)

Última actualización: 09:58:11

Retrasado por 15 minutos

VEMA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	42.145	0.16	0.38%	42.145	42.145	42.145	61
30 May 2024	41.985	0.17	0.41%	41.985	41.985	41.985	1,714
29 May 2024	41.8125	-0.07	-0.16%	41.73	41.865	41.65	1,072
28 May 2024	41.88	-0.16	-0.39%	41.88	41.88	41.88	105
24 May 2024	42.0425	-0.06	-0.14%	42.09	42.09	42.02	2,198
23 May 2024	42.1025	-0.20	-0.46%	42.10	42.105	42.0575	2,633
22 May 2024	42.2975	-0.10	-0.24%	42.295	42.3725	42.225	8,295
21 May 2024	42.3975	-0.03	-0.06%	42.44	42.44	42.3875	2,073
20 May 2024	42.4225	0.04	0.09%	42.49	42.49	42.40	3,991
17 May 2024	42.385	-0.31	-0.72%	42.385	42.385	42.385	104
16 May 2024	42.6925	0.04	0.10%	42.76	42.8375	42.68	97
15 May 2024	42.65	0.06	0.15%	42.65	42.65	42.65	262
14 May 2024	42.5875	0.01	0.02%	42.5875	42.5875	42.5875	33
13 May 2024	42.58	-0.12	-0.29%	42.58	42.58	42.58	393
10 May 2024	42.7025	-0.03	-0.06%	42.825	42.825	42.6625	1,899
09 May 2024	42.7275	-0.05	-0.11%	42.7275	42.7275	42.7275	18
08 May 2024	42.7725	0.01	0.02%	42.95	42.95	42.765	6,411
07 May 2024	42.7625	0.28	0.67%	42.7625	42.7625	42.7625	2,253
03 May 2024	42.48	0.15	0.36%	42.235	42.6225	42.1025	1,925
02 May 2024	42.3275	0.25	0.60%	42.3275	42.3275	42.3275	2,708
01 May 2024	42.075	0.07	0.15%	42.10	42.165	41.9975	6,680
30 Abr 2024	42.01	-0.17	-0.40%	42.15	42.2375	41.97	580
29 Abr 2024	42.1775	-0.11	-0.25%	42.255	42.3225	42.165	3,258
26 Abr 2024	42.2825	0.28	0.66%	42.08	42.38	42.01	13,231
25 Abr 2024	42.005	-0.30	-0.72%	42.005	42.005	42.005	148
24 Abr 2024	42.3075	-0.28	-0.66%	42.555	42.6125	42.27	1,495
23 Abr 2024	42.5875	-0.17	-0.39%	42.61	42.6375	42.5125	519
22 Abr 2024	42.755	0.32	0.74%	42.655	42.8525	42.585	1,034
19 Abr 2024	42.44	0.23	0.54%	42.295	42.455	42.22	1,243
18 Abr 2024	42.21	0.01	0.02%	42.335	42.335	42.165	849
17 Abr 2024	42.20	0.21	0.49%	42.025	42.205	41.9625	3,432
16 Abr 2024	41.9925	-0.14	-0.32%	42.00	42.02	41.78	652
15 Abr 2024	42.1275	-0.42	-0.99%	42.26	42.26	42.1075	77
12 Abr 2024	42.5475	0.30	0.72%	42.645	42.67	42.5475	2,086
11 Abr 2024	42.245	-0.26	-0.61%	42.265	42.355	42.1775	583
10 Abr 2024	42.505	0.04	0.09%	42.87	42.87	42.245	724
09 Abr 2024	42.4675	0.18	0.42%	42.4675	42.4675	42.4675	381
08 Abr 2024	42.29	-0.08	-0.19%	42.315	42.315	42.2325	1,164
05 Abr 2024	42.3725	0.05	0.12%	42.435	42.48	42.325	133
04 Abr 2024	42.3225	0.09	0.20%	42.3225	42.3225	42.3225	104
03 Abr 2024	42.2375	-0.16	-0.38%	42.2375	42.2375	42.2375	6,917
02 Abr 2024	42.40	-0.03	-0.06%	42.45	42.45	42.2525	1,261
28 Mar 2024	42.4275	-0.17	-0.40%	42.51	42.6225	42.4125	758
27 Mar 2024	42.60	0.20	0.46%	42.57	42.60	42.52	183
26 Mar 2024	42.405	0.09	0.20%	42.405	42.405	42.405	34
25 Mar 2024	42.32	-0.32	-0.74%	42.28	42.3875	42.28	12
22 Mar 2024	42.635	0.41	0.97%	42.30	42.635	42.30	2,227
21 Mar 2024	42.2275	0.45	1.08%	42.2275	42.2275	42.2275	13
20 Mar 2024	41.7775	0.05	0.11%	41.7775	41.7775	41.7775	165
19 Mar 2024	41.73	0.20	0.47%	41.73	41.73	41.73	136
18 Mar 2024	41.535	-0.02	-0.05%	41.535	41.535	41.535	1,213
15 Mar 2024	41.555	0.02	0.04%	41.51	41.555	41.485	647
14 Mar 2024	41.54	-0.06	-0.13%	41.54	41.54	41.54	1,617
13 Mar 2024	41.595	0.04	0.09%	41.585	41.595	41.5425	1,070
12 Mar 2024	41.5575	0.04	0.09%	41.60	41.69	41.53	4,894
11 Mar 2024	41.52	0.07	0.17%	41.52	41.52	41.52	535
08 Mar 2024	41.45	-0.15	-0.35%	41.57	41.62	41.3175	34,782
07 Mar 2024	41.5975	-0.09	-0.22%	41.72	41.80	41.585	124
06 Mar 2024	41.69	0.06	0.14%	41.675	41.8325	41.595	121
05 Mar 2024	41.63	0.02	0.04%	41.595	41.64	41.595	520

Vanusdemktgovbd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones