Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 54.53 | 0.46 | 0.85 | 54.16 | 54.74 | 53.315 | 4601 |
| 1741195800 | 54.07 | 2 | 3.83 | 53.9 | 54.285 | 53.785 | 48610 |
| 1741109400 | 52.075 | -1.14 | -2.13 | 52.85 | 52.945 | 51.93 | 1200 |
| 1741023000 | 53.21 | 1.03 | 1.97 | 52.36 | 53.41 | 51.915 | 11563 |
| 1740763800 | 52.18 | 0.03 | 0.07 | 52.18 | 52.18 | 52.18 | 26889 |
| 1740677400 | 52.145 | -0.99 | -1.85 | 52.145 | 52.145 | 52.145 | 1121 |
| 1740591000 | 53.13 | 0.6 | 1.14 | 52.69 | 53.13 | 52.65 | 76760 |
| 1740504600 | 52.53 | 0.23 | 0.45 | 52.53 | 52.53 | 52.53 | 0 |
| 1740418200 | 52.295 | 0.02 | 0.03 | 52.295 | 52.295 | 52.295 | 0 |
| 1740159000 | 52.28 | 0.3 | 0.57 | 52.32 | 52.38 | 52.05 | 2015 |
| 1740072600 | 51.985 | 0.3 | 0.57 | 52 | 52.725 | 51.845 | 174 |
| 1739986200 | 51.69 | -0.81 | -1.54 | 51.89 | 52.025 | 51.675 | 2288 |
| 1739899800 | 52.5 | 0.05 | 0.10 | 52.51 | 52.625 | 52.23 | 2799 |
| 1739813400 | 52.45 | 0.17 | 0.33 | 52.19 | 52.545 | 52.185 | 28636 |
| 1739554200 | 52.28 | 0.27 | 0.52 | 52.16 | 52.46 | 52.105 | 6690 |
| 1739467800 | 52.01 | 1.19 | 2.34 | 51.75 | 52.265 | 51.0575 | 891 |
| 1739381400 | 50.82 | 0.06 | 0.12 | 50.95 | 51.07 | 49.805 | 1116 |
| 1739295000 | 50.76 | 0.41 | 0.81 | 50.46 | 50.76 | 50.46 | 490 |
| 1739208600 | 50.35 | 0.12 | 0.23 | 50.42 | 50.495 | 50.245 | 4358 |
| 1738949400 | 50.235 | -0.51 | -1.00 | 50.77 | 51.53 | 50.0975 | 11942 |
| 1738863000 | 50.74 | 0.5 | 0.99 | 50.45 | 50.775 | 50.43 | 272 |
| 1738776600 | 50.245 | 0.32 | 0.64 | 50.245 | 50.245 | 50.245 | 154 |
| 1738690200 | 49.925 | 0.56 | 1.12 | 49.335 | 49.9675 | 48.9775 | 5772 |
| 1738603800 | 49.37 | -0.92 | -1.83 | 48.925 | 49.5375 | 48.675 | 44032 |
| 1738344600 | 50.29 | -0.08 | -0.15 | 50.32 | 50.48 | 49.8475 | 2018 |
| 1738258200 | 50.365 | 0.43 | 0.85 | 50.3 | 50.415 | 50.3 | 492 |
| 1738171800 | 49.94 | 0.23 | 0.47 | 49.68 | 50.0975 | 49.68 | 64 |
| 1738085400 | 49.705 | -0.25 | -0.50 | 49.865 | 49.9675 | 49.6075 | 867 |
| 1737999000 | 49.955 | -0.12 | -0.23 | 49.505 | 50.0525 | 49.31 | 873 |
| 1737739800 | 50.07 | 0.55 | 1.10 | 49.57 | 50.31 | 49.57 | 1660 |
| 1737653400 | 49.525 | 0.21 | 0.43 | 49.31 | 49.525 | 49.2425 | 1653 |
| 1737567000 | 49.315 | 0.25 | 0.52 | 49.4 | 49.4375 | 49.25 | 1634 |
| 1737480600 | 49.06 | 0.22 | 0.44 | 48.61 | 49.08 | 48.535 | 12829 |
| 1737394200 | 48.845 | 0.54 | 1.12 | 48.45 | 49.1175 | 48.115 | 8714 |
| 1737135000 | 48.305 | 0.31 | 0.64 | 48.275 | 48.485 | 48.1475 | 9301 |
| 1737048600 | 48 | 0.62 | 1.31 | 47.85 | 48.0225 | 47.715 | 572 |
| 1736962200 | 47.38 | 0.46 | 0.98 | 47.19 | 48.375 | 47.1575 | 99654 |
| 1736875800 | 46.92 | 0.46 | 0.99 | 46.975 | 46.9925 | 46.7975 | 9477 |
| 1736789400 | 46.46 | -0.42 | -0.89 | 46.57 | 46.6525 | 46.1725 | 2187 |
| 1736530200 | 46.875 | -0.64 | -1.34 | 47.5 | 47.94 | 46.465 | 1653 |
| 1736443800 | 47.5125 | 0.15 | 0.31 | 47.635 | 47.635 | 47.47 | 359 |
| 1736357400 | 47.365 | -0.29 | -0.60 | 47.535 | 47.98 | 47.025 | 8758 |
| 1736271000 | 47.65 | -0.02 | -0.04 | 47.665 | 47.9575 | 47.4675 | 4800 |
| 1736184600 | 47.67 | 1.12 | 2.41 | 47.425 | 47.6775 | 46.9825 | 9644 |
| 1735925400 | 46.55 | -0.16 | -0.33 | 46.515 | 46.5525 | 46.445 | 15632 |
| 1735839000 | 46.705 | 0.02 | 0.05 | 46.595 | 46.705 | 46.475 | 12530 |
| 1735666200 | 46.6825 | 0 | 0.00 | 46.6825 | 46.6825 | 46.6825 | 0 |
| 1735579800 | 46.6825 | -0.42 | -0.89 | 46.6825 | 46.6825 | 46.6825 | 1548 |
| 1735320600 | 47.1 | 0.54 | 1.15 | 47.1 | 47.1 | 47.1 | 1067 |
| 1735061400 | 46.5625 | 0 | 0.00 | 46.5625 | 46.5625 | 46.5625 | 97 |
| 1734975000 | 46.5625 | -0.06 | -0.13 | 46.53 | 46.585 | 46.4775 | 2044 |
| 1734715800 | 46.625 | -0.31 | -0.65 | 46.395 | 46.67 | 45.9325 | 5180 |
| 1734629400 | 46.93 | -1.2 | -2.48 | 47.11 | 47.3325 | 46.79 | 1275 |
| 1734543000 | 48.125 | -0.03 | -0.06 | 48.125 | 48.125 | 48.125 | 0 |
| 1734456600 | 48.1525 | -0.17 | -0.35 | 48.41 | 48.41 | 47.6225 | 1905 |
| 1734370200 | 48.32 | -0.14 | -0.29 | 48.465 | 48.5725 | 48.13 | 5835 |
| 1734111000 | 48.46 | -0.09 | -0.19 | 48.33 | 48.6575 | 48.2275 | 6688 |
| 1734024600 | 48.55 | -0.05 | -0.11 | 48.71 | 49.32 | 48.2725 | 4116 |
| 1733938200 | 48.6025 | 0.05 | 0.11 | 48.585 | 49.4125 | 48.21 | 1 |
| 1733851800 | 48.55 | -0.63 | -1.28 | 48.9 | 48.9175 | 48.5275 | 1041 |
| 1733765400 | 49.18 | 0.04 | 0.08 | 49.26 | 49.2825 | 49.1275 | 13058 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
