Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733961732 | KYL/ETH | https://gate.io/trade/KYL_ETH | ETH | 1 | https://gate.io/trade/KYL_ETH | 0 | 23 horas hace |
| 0.00778 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733961738 | KYL/USDT | https://trade.kucoin.com/KYL-USDT | USDT | 2 | https://trade.kucoin.com/KYL-USDT | 0 | 23 horas hace |
| 0.008856 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733961732 | KYL/USDT | https://gate.io/trade/KYL_USDT | USDT | 3 | https://gate.io/trade/KYL_USDT | 0 | 23 horas hace |
| 3.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | KYL/ETH | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 4 | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KYL/ETH | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 5 | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | - | |||
| 0.008785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | KYL/USDT | https://exchange.latoken.com/exchange/KYL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KYL-USDT | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01525597 | 0.00019045 | 1.2483637553 | 0.01400466 | 0.01628616 | 0 | CX |
| 4 | 0.01270284 | 0.00274358 | 21.5981623007 | 0.01200292 | 0.01628616 | 0 | CX |
| 12 | 0.00948087 | 0.00596555 | 62.9219681316 | 0.00901075 | 0.01628616 | 0 | CX |
| 26 | 0.01393015 | 0.00151627 | 10.8848074141 | 0.00858354 | 0.01628616 | 0 | CX |
| 52 | 0.00885983 | 0.00658659 | 74.3421713509 | 0.00843342 | 0.01628771 | 0 | CX |
| 156 | 0.1967977 | -0.18135128 | -92.1511176198 | 0.0022868 | 56.86629487 | 146974.37608 | CX |
| 260 | 1.2546219 | -1.23917548 | -98.7688386437 | 0.0022868 | 56.86629487 | 129520.38974 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.01526091 | 0.00085534 | 5.94 | 0.01447195 | 0.01532602 | 0.01418786 | 0 |
| 1733874600 | 0.01440557 | -0.000362 | -2.45 | 0.01471963 | 0.0150274 | 0.01400466 | 0 |
| 1733788200 | 0.01476715 | -0.001126 | -7.08 | 0.01525597 | 0.01573174 | 0.01415932 | 0 |
| 1733701800 | 0.01589297 | -5.7E-5 | -0.36 | 0.01593412 | 0.01597193 | 0.01566133 | 0 |
| 1733615400 | 0.01595024 | -3.6E-5 | -0.23 | 0.01593611 | 0.0160142 | 0.01583848 | 0 |
| 1733529000 | 0.0159865 | 0.00089908 | 5.96 | 0.01508221 | 0.01628616 | 0.01507588 | 0 |
| 1733442600 | 0.01508742 | -0.000173 | -1.13 | 0.01525597 | 0.01573174 | 0.01488766 | 0 |
| 1733356200 | 0.01525999 | 0.00084459 | 5.86 | 0.01441026 | 0.01550755 | 0.01441026 | 0 |
| 1733269800 | 0.0144154 | -7.0E-5 | -0.48 | 0.01447565 | 0.01460807 | 0.01401087 | 0 |
| 1733183400 | 0.0144856 | -0.000291 | -1.97 | 0.01476456 | 0.01496125 | 0.01422412 | 0 |
| 1733097000 | 0.0147763 | 3.2E-5 | 0.22 | 0.01478673 | 0.01490283 | 0.01457877 | 0 |
| 1733010600 | 0.01474414 | 0.00043597 | 3.05 | 0.01427482 | 0.01486044 | 0.01423319 | 0 |
| 1732924200 | 0.01430817 | 5.6E-5 | 0.39 | 0.01425393 | 0.01452055 | 0.01408983 | 0 |
| 1732837800 | 0.01425226 | -0.000337 | -2.31 | 0.01453113 | 0.01456162 | 0.01407296 | 0 |
| 1732751400 | 0.01458944 | 0.00135121 | 10.21 | 0.013269 | 0.01466052 | 0.01314008 | 0 |
| 1732665000 | 0.01323823 | -0.000352 | -2.59 | 0.01358377 | 0.01377756 | 0.01295215 | 0 |
| 1732578600 | 0.01358974 | 0.00020672 | 1.54 | 0.0135946 | 0.01408374 | 0.01311095 | 0 |
| 1732492200 | 0.01338302 | -0.000152 | -1.12 | 0.0135946 | 0.01374238 | 0.0131016 | 0 |
| 1732405800 | 0.01353498 | 0.00030435 | 2.30 | 0.01325638 | 0.01392793 | 0.01322526 | 0 |
| 1732319400 | 0.01323063 | -0.000196 | -1.46 | 0.0133841 | 0.01364893 | 0.01301432 | 0 |
| 1732233000 | 0.01342641 | 0.00118087 | 9.64 | 0.01224001 | 0.0134715 | 0.01208817 | 0 |
| 1732146600 | 0.01224554 | -0.000146 | -1.18 | 0.0123922 | 0.01258038 | 0.01208176 | 0 |
| 1732060200 | 0.01239117 | -0.000416 | -3.25 | 0.01279968 | 0.01279968 | 0.01224013 | 0 |
| 1731973800 | 0.0128076 | 0.00058188 | 4.76 | 0.01222978 | 0.0128076 | 0.01200543 | 0 |
| 1731887400 | 0.01222572 | -0.000223 | -1.79 | 0.01248378 | 0.01257373 | 0.01213748 | 0 |
| 1731801000 | 0.01244832 | 0.00012855 | 1.04 | 0.01228184 | 0.01280803 | 0.01223583 | 0 |
| 1731714600 | 0.01231977 | 0.00014866 | 1.22 | 0.01222978 | 0.01246118 | 0.01200292 | 0 |
| 1731628200 | 0.01217111 | -0.000545 | -4.29 | 0.01270284 | 0.01290479 | 0.0120898 | 0 |
| 1731541800 | 0.0127157 | -0.000222 | -1.72 | 0.01291581 | 0.01328145 | 0.01242237 | 0 |
| 1731455400 | 0.0129377 | -0.000453 | -3.38 | 0.01335588 | 0.01369076 | 0.01280358 | 0 |
| 1731369000 | 0.01339031 | 0.00070665 | 5.57 | 0.01266905 | 0.01346756 | 0.0124164 | 0 |
| 1731282600 | 0.01268366 | 0.0001953 | 1.56 | 0.01240577 | 0.01292003 | 0.01231511 | 0 |
| 1731196200 | 0.01248836 | 0.00071047 | 6.03 | 0.01178637 | 0.01256545 | 0.01178434 | 0 |
| 1731109800 | 0.01177789 | 0.00023243 | 2.01 | 0.01166717 | 0.01188022 | 0.01150546 | 0 |
| 1731023400 | 0.01154546 | 0.00070737 | 6.53 | 0.01079539 | 0.01161909 | 0.01076458 | 0 |
| 1730937000 | 0.01083809 | 0.00117744 | 12.19 | 0.0096575 | 0.01092084 | 0.00965372 | 0 |
| 1730850600 | 0.00966065 | 0.00013914 | 1.46 | 0.00958336 | 0.00986271 | 0.00947944 | 0 |
| 1730764200 | 0.00952151 | -0.000258 | -2.64 | 0.00992635 | 0.00992747 | 0.00940553 | 0 |
| 1730677800 | 0.00977985 | -0.000119 | -1.20 | 0.00992635 | 0.00992747 | 0.00959554 | 0 |
| 1730591400 | 0.00989877 | -9.5E-5 | -0.95 | 0.01000886 | 0.010037 | 0.00985551 | 0 |
| 1730505000 | 0.00999421 | -2.6E-5 | -0.26 | 0.01003549 | 0.01028933 | 0.00984297 | 0 |
| 1730418600 | 0.0100202 | -0.000567 | -5.36 | 0.0105852 | 0.01061537 | 0.0099738 | 0 |
| 1730332200 | 0.01058711 | 0.00010013 | 0.95 | 0.01048542 | 0.0108164 | 0.01037088 | 0 |
| 1730245800 | 0.01048698 | 0.00027721 | 2.72 | 0.01020678 | 0.01066862 | 0.0101927 | 0 |
| 1730159400 | 0.01020977 | 0.00023566 | 2.36 | 0.01009236 | 0.01029092 | 0.0097947 | 0 |
| 1730073000 | 0.00997411 | 0.00010555 | 1.07 | 0.0098567 | 0.01004058 | 0.00980226 | 0 |
| 1729986600 | 0.00986856 | 0.00026232 | 2.73 | 0.00969894 | 0.00995362 | 0.00966626 | 0 |
| 1729900200 | 0.00960624 | -0.000469 | -4.65 | 0.01009236 | 0.01018072 | 0.00951339 | 0 |
| 1729813800 | 0.01007544 | 3.8E-5 | 0.38 | 0.01002713 | 0.01017785 | 0.00998574 | 0 |
| 1729727400 | 0.01003724 | -0.000403 | -3.86 | 0.01042775 | 0.01043758 | 0.00978705 | 0 |
| 1729641000 | 0.01044005 | -0.000172 | -1.62 | 0.01062644 | 0.01062644 | 0.01037514 | 0 |
| 1729554600 | 0.01061219 | -0.000296 | -2.71 | 0.01093727 | 0.01100422 | 0.01057633 | 0 |
| 1729468200 | 0.01090834 | 0.000367 | 3.48 | 0.01054962 | 0.01095845 | 0.01049323 | 0 |
| 1729381800 | 0.01054134 | 2.4E-5 | 0.23 | 0.01051241 | 0.01059539 | 0.01047862 | 0 |
| 1729295400 | 0.01051707 | 0.00015805 | 1.53 | 0.00975215 | 0.01064793 | 0.00963741 | 0 |
| 1729209000 | 0.01035902 | -3.0E-5 | -0.29 | 0.00975215 | 0.01040264 | 0.00963741 | 0 |
| 1729122600 | 0.01038871 | 5.0E-5 | 0.48 | 0.01037271 | 0.01052296 | 0.01031846 | 0 |
| 1729036200 | 0.01033916 | -0.000122 | -1.17 | 0.01046393 | 0.01067591 | 0.01013702 | 0 |
| 1728949800 | 0.01046071 | 0.00063847 | 6.50 | 0.00975215 | 0.01055659 | 0.00963741 | 0 |
| 1728863400 | 0.00982224 | -3.5E-5 | -0.36 | 0.00986645 | 0.00987959 | 0.00969906 | 0 |
| 1728777000 | 0.00985682 | 0.00016982 | 1.75 | 0.00970702 | 0.0099018 | 0.00969384 | 0 |
| 1728690600 | 0.009687 | 0.0002035 | 2.15 | 0.00948199 | 0.00983107 | 0.00947363 | 0 |
| 1728604200 | 0.0094835 | 5.8E-5 | 0.62 | 0.00943757 | 0.00960103 | 0.00927527 | 0 |
| 1728517800 | 0.00942587 | -0.000289 | -2.97 | 0.00970196 | 0.00982088 | 0.00936633 | 0 |
| 1728431400 | 0.00971518 | 5.4E-5 | 0.56 | 0.00966797 | 0.00979147 | 0.00957679 | 0 |
| 1728345000 | 0.00966101 | -4.9E-5 | -0.50 | 0.00975215 | 0.01002171 | 0.0095832 | 0 |
| 1728258600 | 0.0097098 | 9.7E-5 | 1.01 | 0.00959355 | 0.00976811 | 0.0095832 | 0 |
| 1728172200 | 0.00961261 | 3.0E-6 | 0.03 | 0.00963148 | 0.00966065 | 0.00951434 | 0 |
| 1728085800 | 0.00960974 | 0.00025571 | 2.73 | 0.00936044 | 0.00971016 | 0.00931471 | 0 |
| 1727999400 | 0.00935403 | -4.3E-5 | -0.46 | 0.00975215 | 0.00994271 | 0.00920908 | 0 |
| 1727913000 | 0.00939745 | -0.000359 | -3.68 | 0.00975215 | 0.00994271 | 0.00937707 | 0 |
| 1727826600 | 0.00975689 | -0.000569 | -5.51 | 0.01035962 | 0.01057279 | 0.00965671 | 0 |
| 1727740200 | 0.01032587 | -0.000235 | -2.23 | 0.01058285 | 0.01058771 | 0.01024953 | 0 |
| 1727653800 | 0.0105612 | -8.8E-5 | -0.83 | 0.01065071 | 0.01067901 | 0.01049263 | 0 |
| 1727567400 | 0.01064928 | -8.7E-5 | -0.81 | 0.01074277 | 0.01076542 | 0.01056272 | 0 |
| 1727481000 | 0.01073652 | 0.000271 | 2.59 | 0.01046361 | 0.01085556 | 0.01041367 | 0 |
| 1727394600 | 0.01046552 | 0.00021591 | 2.11 | 0.01027874 | 0.0106067 | 0.01018653 | 0 |
| 1727308200 | 0.01024961 | -0.000318 | -3.01 | 0.01055129 | 0.01060526 | 0.01018573 | 0 |
| 1727221800 | 0.01056757 | 2.5E-5 | 0.24 | 0.01053971 | 0.01062994 | 0.01033092 | 0 |
| 1727135400 | 0.0105425 | 0.00026535 | 2.58 | 0.00913509 | 0.01074814 | 0.00901075 | 0 |
| 1727049000 | 0.01027715 | -0.000147 | -1.41 | 0.01041112 | 0.01043396 | 0.01006287 | 0 |
| 1726962600 | 0.01042397 | 0.00025778 | 2.54 | 0.01018669 | 0.01043269 | 0.0100766 | 0 |
| 1726876200 | 0.01016619 | 0.00034746 | 3.54 | 0.00981197 | 0.01023365 | 0.00971259 | 0 |
| 1726789800 | 0.00981873 | 0.00044667 | 4.77 | 0.00948087 | 0.00990629 | 0.00945902 | 0 |
| 1726703400 | 0.00937206 | 6.8E-5 | 0.73 | 0.00931312 | 0.0093928 | 0.00907276 | 0 |
| 1726617000 | 0.00930432 | 0.00014531 | 1.59 | 0.00913509 | 0.00951578 | 0.00901075 | 0 |
| 1726530600 | 0.00915901 | -6.7E-5 | -0.73 | 0.00923797 | 0.00928713 | 0.00897987 | 0 |
| 1726444200 | 0.00922556 | -0.000395 | -4.11 | 0.00962296 | 0.00966813 | 0.00919065 | 0 |
| 1726357800 | 0.00962041 | -0.000101 | -1.04 | 0.00971876 | 0.00971876 | 0.00952386 | 0 |
| 1726271400 | 0.00972158 | 0.00031434 | 3.34 | 0.00939662 | 0.00980162 | 0.00930488 | 0 |
| 1726185000 | 0.00940724 | 8.1E-5 | 0.87 | 0.00931363 | 0.0094987 | 0.00922464 | 0 |
|
KYL/ETH 0.00000398 ETH
+0.00%
|
KYL/USD $ 0.015446
+1.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
