Kylin NetworkKYL

US$ 0.009666

0.000081

(

0.84%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1642

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:00:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008719

Capacidad de mercado totalmente diluida

US$ 9,666,270

Fecha de Génesis

27/2/2021

Rango de días 0.009542-0.009668

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 272,927,340 / 1,000,000,000

27.29%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KYL/ETH	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	1	https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	-
3.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464123	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	2	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	2 horas hace
0.008785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750464130	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	3	https://exchange.latoken.com/exchange/KYL-USDT	2 horas hace
0.00778	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750464127	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	4	https://trade.kucoin.com/KYL-USDT	2 horas hace
4.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	5	https://gate.io/trade/KYL_ETH	2 horas hace
0.008856	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750464127	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	6	https://gate.io/trade/KYL_USDT	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750463400	0.00957802	-0.000467	-4.65	0.01005945	0.01021248	0.00944123
1750377000	0.01004536	1.0E-5	0.10	0.01004209	0.0101287	0.00990084
1750290600	0.01003489	1.9E-5	0.19	0.01000814	0.01012257	0.00982769
1750204200	0.0100159	-0.000202	-1.98	0.01009184	0.01040571	0.00978096
1750117800	0.01021749	7.6E-5	0.75	0.01013586	0.01066444	0.01002211
1750031400	0.01014155	3.4E-5	0.34	0.01008018	0.01017077	0.00992146
1749945000	0.01010804	-0.000159	-1.55	0.0102719	0.0102719	0.00991919
1749858600	0.0102674	-0.000291	-2.76	0.0105542	0.0105542	0.00980465
1749772200	0.01055814	-0.000483	-4.37	0.01101078	0.01108262	0.01043711
1749685800	0.01104075	-0.000133	-1.19	0.01120278	0.01145296	0.01094973
1749599400	0.01117416	0.00045459	4.24	0.01004719	0.0112376	0.01001925
1749513000	0.01071957	0.00073475	7.36	0.01004719	0.01072315	0.01001925
1749426600	0.00998482	-7.4E-5	-0.74	0.01004555	0.01013343	0.0099289
1749340200	0.01005841	0.00017213	1.74	0.0098534	0.01012026	0.00979251
1749253800	0.00988628	0.00027045	2.81	0.00957544	0.0100766	0.00949066
1749167400	0.00961583	-0.000773	-7.44	0.0104028	0.01051201	0.00954782
1749081000	0.01038863	6.3E-5	0.61	0.01034704	0.01064896	0.0102953
1748994600	0.01032563	-7.1E-5	-0.68	0.01037104	0.01055555	0.01030346
1748908200	0.01039623	0.00030029	2.97	0.01010514	0.01040543	0.00986041
1748821800	0.01009594	2.1E-5	0.21	0.01006629	0.01014032	0.00986753
1748735400	0.01007529	3.0E-5	0.30	0.01006693	0.01015373	0.00989197
1748649000	0.0100448	-0.000392	-3.76	0.01048335	0.01053649	0.01000197
1748562600	0.01043631	-0.000202	-1.90	0.01066655	0.01109492	0.01043631
1748476200	0.01063818	3.7E-5	0.35	0.01057681	0.01070592	0.01038982
1748389800	0.01060152	0.00039509	3.87	0.01021041	0.01079598	0.01003863
1748303400	0.01020643	6.6E-5	0.65	0.01015656	0.01033084	0.01008062
1748217000	0.01014088	7.1E-5	0.71	0.01008551	0.01015373	0.00983454
1748130600	0.01006959	7.5E-5	0.75	0.01005558	0.01025148	0.01001375
1748044200	0.00999413	-0.000616	-5.81	0.0106133	0.01085982	0.00998629
1747957800	0.01061016	0.00040915	4.01	0.01017534	0.01071045	0.01015437
1747871400	0.01020101	0.00014379	1.43	0.01004719	0.01040097	0.00980588
1747785000	0.01005722	-1.9E-5	-0.19	0.01006625	0.0102984	0.00973878
1747698600	0.0100764	0.00028557	2.92	0.00994367	0.01008615	0.00937186
1747612200	0.00979083	-6.2E-5	-0.63	0.00987525	0.01029351	0.00934862
1747525800	0.00985288	-0.000279	-2.75	0.01007875	0.01008456	0.00975685
1747439400	0.01013212	-1.1E-5	-0.11	0.01014119	0.01052423	0.0100926
1747353000	0.01014291	-0.000227	-2.19	0.01040726	0.01051965	0.0098725
1747266600	0.01036941	-0.000292	-2.74	0.01066827	0.01083383	0.01015715
1747180200	0.01066186	0.00073805	7.44	0.00993937	0.01088283	0.00963645
1747093800	0.00992381	-5.4E-5	-0.54	0.00999616	0.01043484	0.00964752
1747007400	0.00997738	-0.000324	-3.15	0.00713801	0.01003756	0.00709355
1746921000	0.01030143	0.00098533	10.58	0.00713801	0.01031353	0.00709355
1746834600	0.0093161	0.00056994	6.52	0.0087478	0.00986526	0.00870318
1746748200	0.00874616	0.00153548	21.29	0.00721044	0.00882151	0.00720081
1746661800	0.00721068	-1.9E-5	-0.26	0.00724889	0.00735631	0.00712439
1746575400	0.00723002	-2.2E-5	-0.30	0.00724304	0.00724304	0.00698549
1746489000	0.00725163	6.5E-5	0.90	0.00720698	0.00728527	0.00710119
1746402600	0.00718704	-0.000112	-1.53	0.00731806	0.00735404	0.00718561
1746316200	0.00729947	-3.0E-5	-0.41	0.00733569	0.00735197	0.00721804
1746229800	0.0073292	1.3E-5	0.18	0.00731922	0.00743627	0.00722214
1746143400	0.00731623	0.00017695	2.48	0.00715397	0.00744188	0.0071392
1746057000	0.00713928	2.0E-6	0.03	0.00715631	0.00722756	0.00693574
1745970600	0.00713705	-2.5E-5	-0.35	0.00716228	0.00732853	0.00709486
1745884200	0.00716157	2.2E-5	0.31	0.00712734	0.00725434	0.00697451
1745797800	0.00714004	-0.000106	-1.46	0.00727313	0.00735476	0.00711186
1745711400	0.0072465	0.00012895	1.81	0.00713801	0.00731368	0.00709355
1745625000	0.00711755	7.2E-5	1.02	0.00704563	0.00726855	0.00692949
1745538600	0.00704519	0.00070052	11.04	0.00654546	0.00707425	0.00624067
1745452200	0.00634467	0	0.00	0.00654546	0.00655565	0.00624067
1745365800	0.00634467	7.9E-5	1.26	0.00654546	0.00655565	0.00624067
1745279400	0.00626615	-4.3E-5	-0.68	0.0063383	0.00658988	0.00624071
1745193000	0.00630937	-0.000121	-1.88	0.00641822	0.00644218	0.00623606
1745106600	0.0064306	0.00010137	1.60	0.00632394	0.00645388	0.00631136
1745020200	0.00632923	3.1E-5	0.49	0.0063038	0.006368	0.00626543
1744933800	0.00629835	1.4E-5	0.22	0.00629206	0.00642738	0.00622643
1744847400	0.00628434	-3.5E-5	-0.55	0.00630244	0.00640931	0.00613596
1744761000	0.00631944	-0.000123	-1.91	0.00646065	0.00660457	0.00631629
1744674600	0.00644222	0.00010543	1.66	0.00635395	0.00671804	0.00635395
1744588200	0.00633679	-0.000216	-3.30	0.00654546	0.00655565	0.00624067
1744501800	0.00655314	0.0003129	5.01	0.00623777	0.00663147	0.00615566
1744415400	0.00624024	0.00016199	2.67	0.00606034	0.00631988	0.00599388
1744329000	0.00607825	-0.000541	-8.17	0.006645	0.006645	0.00588566
1744242600	0.00661885	-0.000509	-7.14	0.00713243	0.00733203	0.00556802
1744156200	0.00712786	0	0.00	0.00713243	0.00733203	0.00712209
1744069800	0.00712786	0	0.00	0	0	0
1743983400	0.00712786	0	0.00	0	0	0
1743897000	0.00712786	-8.1E-5	-1.12	0.00713243	0.00733203	0.00712209
1743810600	0.00720869	-3.1E-5	-0.43	0.00723846	0.00729939	0.00702573
1743724200	0.00723985	8.1E-5	1.13	0.00713243	0.00733203	0.00698561
1743637800	0.0071593	-0.000436	-5.74	0.00759073	0.0077274	0.00709502
1743551400	0.00759547	0.00033894	4.67	0.00725753	0.00765986	0.00724742
1743465000	0.00725653	8.0E-5	1.11	0.00796545	0.00801882	0.00707862
1743378600	0.00717633	-8.3E-5	-1.14	0.00726903	0.00734735	0.00707062
1743292200	0.0072594	-0.000289	-3.83	0.0075444	0.00760848	0.00718147
1743205800	0.00754846	-0.000416	-5.22	0.00796545	0.00801882	0.0074223
1743119400	0.00796453	-1.8E-5	-0.23	0.00799617	0.00810726	0.00791673
1743033000	0.00798216	-0.000245	-2.98	0.00821754	0.00826908	0.0078905
1742946600	0.00822741	-1.5E-5	-0.18	0.00828122	0.00833726	0.00812401
1742860200	0.00824246	0.00030587	3.85	0.00796051	0.00836524	0.00787944
1742773800	0.00793659	6.4E-5	0.81	0.00788175	0.00803848	0.00788012
1742687400	0.00787244	4.9E-5	0.63	0.00782348	0.00797687	0.00782348
1742601000	0.00782344	-4.9E-5	-0.62	0.00790097	0.00793926	0.00771558