Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:36 | 37.61 | 352 | AT | 37.585 | 37.61 | Buy | 13,232 | 46 | LSE | |
| 10:07:20 | 37.665 | 521 | AT | 37.665 | 37.675 | Sell | 12,880 | 45 | LSE | |
| 10:04:30 | 37.69 | 346 | AT | 37.665 | 37.69 | Buy | 12,359 | 44 | LSE | |
| 10:04:30 | 37.69 | 579 | AT | 37.665 | 37.69 | Buy | 12,013 | 43 | LSE | |
| 10:02:17 | 3765.308 | 521 | O | 37.65 | 37.675 | Buy | 11,434 | 42 | LSE | |
| 09:13:35 | 3754.0 | 2 | O | 37.54 | 37.565 | Buy | 10,913 | 41 | LSE | |
| 09:11:55 | 3755.5 | 2 | O | 37.555 | 37.58 | Buy | 10,911 | 40 | LSE | |
| 09:11:14 | 3759.5 | 112 | O | 37.57 | 37.595 | Buy | 10,909 | 39 | LSE | |
| 09:05:34 | 3761.5 | 2 | O | 37.59 | 37.615 | Buy | 10,797 | 38 | LSE | |
| 09:02:00 | 3760.0 | 2 | O | 37.585 | 37.61 | Buy | 10,795 | 37 | LSE | |
| 08:59:52 | 3762.5 | 2 | O | 37.595 | 37.625 | Buy | 10,793 | 36 | LSE | |
| 08:58:39 | 37.63 | 531 | AT | 37.61 | 37.63 | Buy | 10,791 | 35 | LSE | |
| 08:51:38 | 3762.316 | 531 | O | 37.605 | 37.63 | Buy | 10,260 | 34 | LSE | |
| 08:27:24 | 3757.75 | 1000 | O | 37.57 | 37.595 | Buy | 9,729 | 33 | LSE | |
| 08:16:11 | 37.585 | 372 | AT | 37.585 | 37.595 | Sell | 8,729 | 32 | LSE | |
| 08:14:47 | 3757.808 | 372 | O | 37.575 | 37.6 | Buy | 8,357 | 31 | LSE | |
| 08:14:45 | 3759.69 | 585 | O | 37.575 | 37.6 | Buy | 7,985 | 30 | LSE | |
| 07:55:42 | 3759.01 | 500 | O | 37.59 | 37.615 | Buy | 7,400 | 29 | LSE | |
| 07:18:06 | 3761.11 | 300 | O | 37.605 | 37.625 | Buy | 6,900 | 28 | LSE | |
| 07:03:23 | 3759.5 | 1 | O | 37.595 | 37.615 | Buy | 6,600 | 27 | LSE | |
| 06:35:13 | 3751.0 | 4 | O | 37.51 | 37.535 | Buy | 6,599 | 26 | LSE | |
| 06:33:10 | 3750.5 | 2 | O | 37.505 | 37.525 | Buy | 6,595 | 25 | LSE | |
| 05:26:38 | 3751.05 | 200 | O | 37.5 | 37.525 | Buy | 6,593 | 24 | LSE | |
| 05:01:10 | 3753.35 | 74 | O | 37.515 | 37.535 | Buy | 6,393 | 23 | LSE | |
| 04:21:00 | 37.57 | 1113 | AT | 37.57 | 37.585 | Sell | 6,319 | 22 | LSE | |
| 04:20:35 | 3758.56 | 1539 | O | 37.565 | 37.59 | Buy | 5,206 | 21 | LSE | |
| 04:20:35 | 3756.808 | 1113 | O | 37.565 | 37.59 | Buy | 3,667 | 20 | LSE | |
| 04:20:09 | 3757.33 | 53 | O | 37.565 | 37.59 | Buy | 2,554 | 19 | LSE | |
| 04:14:38 | 3758.83 | 20 | O | 37.585 | 37.615 | Buy | 2,501 | 18 | LSE | |
| 04:14:08 | 3760.84 | 39 | O | 37.585 | 37.615 | Buy | 2,481 | 17 | LSE | |
| 03:25:54 | 3761.725 | 398 | O | 37.6 | 37.625 | Buy | 2,442 | 16 | LSE | |
| 03:13:30 | 3762.5 | 2 | O | 37.605 | 37.625 | Buy | 2,044 | 15 | LSE | |
| 03:06:10 | 3758.5 | 1 | O | 37.585 | 37.605 | Buy | 2,042 | 14 | LSE | |
| 02:39:49 | 37.605 | 1000 | AT | 37.605 | 37.63 | Sell | 2,041 | 13 | LSE | |
| 02:39:47 | 3763.5 | 1 | O | 37.6 | 37.635 | Buy | 1,041 | 12 | LSE | |
| 02:38:15 | 3759.808 | 1000 | O | 37.595 | 37.625 | Buy | 1,040 | 11 | LSE | |
| 02:30:23 | 37.58 | 1 | AT | 37.555 | 37.58 | Buy | 40 | 10 | LSE | |
| 02:18:41 | 3761.5 | 2 | O | 37.58 | 37.615 | Buy | 39 | 9 | LSE | |
| 02:03:09 | 3761.5 | 1 | O | 37.595 | 37.63 | Buy | 37 | 8 | LSE | |
| 02:03:09 | 3761.5 | 5 | O | 37.595 | 37.63 | Buy | 36 | 7 | LSE | |
| 02:03:08 | 3762.0 | 7 | O | 37.595 | 37.63 | Buy | 31 | 6 | LSE | |
| 02:03:07 | 3762.0 | 2 | O | 37.6 | 37.63 | Buy | 24 | 5 | LSE | |
| 02:03:07 | 3762.0 | 1 | O | 37.6 | 37.63 | Buy | 22 | 4 | LSE | |
| 02:03:07 | 3752.0 | 1 | O | 37.6 | 37.63 | Buy | 21 | 3 | LSE | |
| 02:03:07 | 3762.0 | 4 | O | 37.6 | 37.63 | Buy | 20 | 2 | LSE | |
| 02:00:36 | 37.585 | 16 | AT | 37.585 | 37.615 | Sell | 16 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
