Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 33.7375 | -0.15 | -0.43% | 33.965 | 34.075 | 33.6525 | 12,631 |
| 04 Jul 2024 | 33.8825 | 0.22 | 0.65% | 33.755 | 33.925 | 33.7275 | 6,816 |
| 03 Jul 2024 | 33.6625 | 0.23 | 0.70% | 33.615 | 33.7575 | 33.5475 | 7,092 |
| 02 Jul 2024 | 33.43 | -0.28 | -0.83% | 33.58 | 33.58 | 33.2775 | 17,029 |
| 01 Jul 2024 | 33.71 | 0.19 | 0.57% | 33.80 | 33.985 | 33.635 | 11,047 |
| 28 Jun 2024 | 33.52 | -0.01 | -0.04% | 33.63 | 33.6875 | 33.4575 | 15,010 |
| 27 Jun 2024 | 33.535 | -0.14 | -0.40% | 33.69 | 33.7075 | 33.5325 | 6,294 |
| 26 Jun 2024 | 33.67 | -0.10 | -0.28% | 33.95 | 33.97 | 33.505 | 21,086 |
| 25 Jun 2024 | 33.765 | -0.12 | -0.34% | 33.945 | 33.945 | 33.6575 | 11,851 |
| 24 Jun 2024 | 33.88 | 0.23 | 0.68% | 33.68 | 33.9925 | 33.6275 | 4,698 |
| 21 Jun 2024 | 33.65 | -0.24 | -0.70% | 33.88 | 33.88 | 33.55 | 7,874 |
| 20 Jun 2024 | 33.8875 | 0.35 | 1.04% | 33.61 | 33.895 | 33.575 | 5,961 |
| 19 Jun 2024 | 33.54 | -0.11 | -0.33% | 33.575 | 33.61 | 33.475 | 4,073 |
| 18 Jun 2024 | 33.65 | 0.27 | 0.79% | 33.62 | 33.65 | 33.435 | 9,713 |
| 17 Jun 2024 | 33.385 | 0.11 | 0.33% | 33.435 | 33.57 | 33.2075 | 11,699 |
| 14 Jun 2024 | 33.275 | -0.32 | -0.95% | 33.405 | 33.445 | 33.10 | 23,281 |
| 13 Jun 2024 | 33.595 | -1.11 | -3.20% | 34.10 | 34.10 | 33.5825 | 16,500 |
| 12 Jun 2024 | 34.705 | 0.42 | 1.22% | 34.45 | 35.2125 | 34.355 | 24,436 |
| 11 Jun 2024 | 34.2875 | -0.33 | -0.95% | 34.745 | 34.7525 | 34.15 | 39,372 |
| 10 Jun 2024 | 34.615 | -0.35 | -1.01% | 34.705 | 34.705 | 34.4625 | 34,316 |
| 07 Jun 2024 | 34.9675 | -0.15 | -0.43% | 35.06 | 35.3725 | 34.7825 | 7,701 |
| 06 Jun 2024 | 35.12 | 0.22 | 0.63% | 35.075 | 35.21 | 35.0225 | 4,282 |
| 05 Jun 2024 | 34.90 | 0.36 | 1.04% | 34.785 | 34.9825 | 34.7025 | 8,825 |
| 04 Jun 2024 | 34.54 | -0.21 | -0.61% | 34.69 | 34.71 | 34.445 | 8,962 |
| 03 Jun 2024 | 34.7525 | 0.09 | 0.25% | 34.995 | 35.0275 | 34.6975 | 14,883 |
| 31 May 2024 | 34.665 | 0.14 | 0.40% | 34.55 | 34.79 | 34.5175 | 5,638 |
| 30 May 2024 | 34.5275 | 0.22 | 0.64% | 34.295 | 34.5475 | 34.2575 | 27,097 |
| 29 May 2024 | 34.3075 | -0.38 | -1.08% | 34.50 | 34.515 | 34.285 | 17,206 |
| 28 May 2024 | 34.6825 | -0.12 | -0.35% | 35.12 | 35.12 | 34.5825 | 17,003 |
| 24 May 2024 | 34.805 | -0.03 | -0.07% | 34.74 | 34.8225 | 34.6825 | 8,884 |
| 23 May 2024 | 34.83 | -0.01 | -0.01% | 34.885 | 35.02 | 34.78 | 9,263 |
| 22 May 2024 | 34.835 | -0.18 | -0.50% | 34.885 | 34.885 | 34.745 | 16,319 |
| 21 May 2024 | 35.01 | -0.15 | -0.43% | 35.055 | 35.065 | 34.8825 | 18,640 |
| 20 May 2024 | 35.16 | 0.10 | 0.29% | 35.145 | 35.21 | 35.0625 | 12,715 |
| 17 May 2024 | 35.06 | -0.11 | -0.31% | 35.065 | 35.1075 | 35.0075 | 8,316 |
| 16 May 2024 | 35.17 | -0.08 | -0.23% | 35.235 | 35.3075 | 35.155 | 21,612 |
| 15 May 2024 | 35.2525 | 0.15 | 0.42% | 35.255 | 35.26 | 35.025 | 12,374 |
| 14 May 2024 | 35.105 | 0.05 | 0.16% | 35.02 | 35.135 | 34.9375 | 15,288 |
| 13 May 2024 | 35.05 | -0.04 | -0.10% | 35.09 | 35.105 | 34.985 | 4,788 |
| 10 May 2024 | 35.085 | 0.25 | 0.71% | 34.885 | 35.1075 | 34.885 | 7,059 |
| 09 May 2024 | 34.8375 | 0.17 | 0.50% | 34.65 | 34.865 | 34.585 | 21,285 |
| 08 May 2024 | 34.665 | 0.19 | 0.54% | 34.675 | 34.7275 | 34.57 | 16,950 |
| 07 May 2024 | 34.48 | 0.61 | 1.82% | 34.275 | 34.485 | 34.1875 | 6,625 |
| 03 May 2024 | 33.865 | 0.25 | 0.75% | 33.705 | 33.9575 | 33.6175 | 7,292 |
| 02 May 2024 | 33.6125 | 0.26 | 0.77% | 33.665 | 33.6825 | 33.5325 | 10,485 |
| 01 May 2024 | 33.355 | -0.21 | -0.63% | 33.60 | 33.60 | 33.3425 | 5,770 |
| 30 Abr 2024 | 33.565 | -0.25 | -0.75% | 33.875 | 33.8825 | 33.55 | 8,514 |
| 29 Abr 2024 | 33.8175 | -0.12 | -0.35% | 34.065 | 34.065 | 33.805 | 6,920 |
| 26 Abr 2024 | 33.9375 | 0.42 | 1.25% | 33.77 | 33.95 | 33.70 | 7,963 |
| 25 Abr 2024 | 33.52 | -0.29 | -0.87% | 33.765 | 33.765 | 33.3275 | 5,670 |
| 24 Abr 2024 | 33.8125 | -0.17 | -0.49% | 34.01 | 34.0575 | 33.7725 | 7,409 |
| 23 Abr 2024 | 33.9775 | 0.28 | 0.84% | 33.845 | 34.045 | 33.825 | 3,365 |
| 22 Abr 2024 | 33.695 | 0.40 | 1.21% | 33.50 | 33.7675 | 33.465 | 10,028 |
| 19 Abr 2024 | 33.2925 | 0.09 | 0.27% | 32.945 | 33.30 | 32.9275 | 9,123 |
| 18 Abr 2024 | 33.2025 | 0.12 | 0.35% | 33.235 | 33.2575 | 33.01 | 12,880 |
| 17 Abr 2024 | 33.0875 | 0.05 | 0.16% | 32.96 | 33.2875 | 32.935 | 17,362 |
| 16 Abr 2024 | 33.035 | -0.48 | -1.43% | 33.095 | 33.1925 | 32.90 | 12,792 |
| 15 Abr 2024 | 33.515 | 0.02 | 0.06% | 33.585 | 33.79 | 33.4625 | 17,001 |
| 12 Abr 2024 | 33.495 | 0.04 | 0.13% | 33.735 | 33.7475 | 33.4325 | 16,077 |
| 11 Abr 2024 | 33.45 | -0.17 | -0.49% | 33.69 | 33.69 | 33.28 | 6,454 |
| 10 Abr 2024 | 33.615 | 0.03 | 0.09% | 33.74 | 33.82 | 33.32 | 27,512 |
| 09 Abr 2024 | 33.585 | -0.25 | -0.74% | 33.83 | 33.83 | 33.5125 | 7,436 |
| 08 Abr 2024 | 33.835 | 0.18 | 0.52% | 33.66 | 33.875 | 33.63 | 11,485 |
