ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VGER Vangeracp

23.00
0.06 (0.26%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

VGER Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 23.00 0.06 0.26% 23.16 23.1725 22.8275 22,554
25 Jun 2024 22.94 -0.11 -0.49% 22.925 22.975 22.855 7,347
24 Jun 2024 23.0525 0.18 0.80% 23.025 23.115 22.985 16,011
21 Jun 2024 22.87 -0.09 -0.39% 22.83 23.0075 22.52 12,138
20 Jun 2024 22.96 0.25 1.10% 22.83 22.96 22.8025 22,950
19 Jun 2024 22.71 -0.14 -0.59% 22.73 22.7625 22.6825 5,348
18 Jun 2024 22.845 0.08 0.37% 22.985 22.985 22.7525 7,192
17 Jun 2024 22.76 0.10 0.44% 22.76 22.8175 22.65 14,475
14 Jun 2024 22.66 -0.35 -1.50% 23.00 23.0325 22.57 44,481
13 Jun 2024 23.005 -1.01 -4.21% 23.275 23.46 23.005 38,792
12 Jun 2024 24.015 0.36 1.53% 23.71 24.1775 23.52 12,217
11 Jun 2024 23.6525 -0.17 -0.70% 23.85 23.85 23.5275 25,299
10 Jun 2024 23.82 -0.24 -0.98% 23.74 23.8725 23.74 22,672
07 Jun 2024 24.055 -0.16 -0.66% 24.125 24.15 23.895 7,593
06 Jun 2024 24.215 0.12 0.50% 24.22 24.545 24.0075 14,148
05 Jun 2024 24.095 0.18 0.74% 24.035 24.3225 23.7425 1,782
04 Jun 2024 23.9175 -0.19 -0.80% 23.86 24.3025 23.775 1,745
03 Jun 2024 24.11 0.15 0.62% 24.16 24.56 23.845 11,748
31 May 2024 23.9625 -0.01 -0.02% 23.96 24.2325 23.76 16,009
30 May 2024 23.9675 0.06 0.26% 23.915 24.085 23.6675 12,985
29 May 2024 23.905 -0.31 -1.27% 24.23 24.23 23.8725 11,129
28 May 2024 24.2125 -0.07 -0.29% 24.445 24.4475 24.1025 23,744
24 May 2024 24.2825 0.05 0.21% 24.19 24.285 24.19 4,966
23 May 2024 24.2325 0.02 0.06% 24.315 24.5225 24.06 3,521
22 May 2024 24.2175 -0.10 -0.42% 24.325 24.325 24.16 8,160
21 May 2024 24.32 -0.12 -0.48% 24.32 24.32 24.32 6,376
20 May 2024 24.4375 0.05 0.22% 24.54 24.54 24.4175 8,054
17 May 2024 24.385 -0.10 -0.40% 24.515 24.515 24.3425 9,152
16 May 2024 24.4825 -0.20 -0.79% 24.65 24.735 24.3975 2,914
15 May 2024 24.6775 0.15 0.63% 24.575 24.7475 24.395 3,491
14 May 2024 24.5225 0.02 0.09% 24.51 24.76 24.2975 7,165
13 May 2024 24.50 -0.04 -0.14% 24.575 24.5875 24.475 11,799
10 May 2024 24.535 0.11 0.44% 24.515 24.615 24.485 5,363
09 May 2024 24.4275 0.21 0.88% 24.225 24.6375 23.985 11,430
08 May 2024 24.215 0.10 0.41% 24.215 24.2925 24.1275 7,418
07 May 2024 24.115 0.49 2.10% 23.93 24.1775 23.875 11,885
03 May 2024 23.62 0.22 0.94% 23.535 23.62 23.5275 16,620
02 May 2024 23.40 0.11 0.47% 23.48 23.48 23.1525 15,328
01 May 2024 23.29 -0.10 -0.44% 23.195 23.565 23.085 9,291
30 Abr 2024 23.3925 -0.20 -0.86% 23.59 23.74 23.2775 12,391
29 Abr 2024 23.595 -0.11 -0.44% 23.59 23.665 23.57 5,571
26 Abr 2024 23.70 0.29 1.23% 23.58 23.81 23.3175 9,292
25 Abr 2024 23.4125 -0.20 -0.86% 23.475 23.7025 23.2075 10,977
24 Abr 2024 23.615 -0.13 -0.55% 23.805 23.8225 23.57 3,529
23 Abr 2024 23.745 0.32 1.37% 23.655 23.975 23.3725 20,494
22 Abr 2024 23.425 0.26 1.12% 23.38 23.5375 23.29 8,245
19 Abr 2024 23.165 -0.04 -0.15% 23.03 23.22 22.9725 16,097
18 Abr 2024 23.20 0.09 0.41% 23.21 23.2675 22.895 7,771
17 Abr 2024 23.105 0.03 0.12% 23.115 23.3925 23.015 10,526
16 Abr 2024 23.0775 -0.36 -1.55% 23.06 23.255 22.87 11,298
15 Abr 2024 23.44 0.12 0.50% 23.47 23.9025 23.32 27,134
12 Abr 2024 23.3225 -0.12 -0.50% 23.58 23.6375 23.2625 22,603
11 Abr 2024 23.44 -0.19 -0.80% 23.52 23.66 23.1575 22,488
10 Abr 2024 23.63 0.01 0.04% 23.765 24.005 23.365 19,609
09 Abr 2024 23.62 -0.34 -1.43% 23.935 23.935 23.5525 61,162
08 Abr 2024 23.9625 0.25 1.04% 23.77 23.9625 23.7075 61,017
05 Abr 2024 23.715 -0.34 -1.39% 23.75 23.945 23.6325 15,802
04 Abr 2024 24.05 0.10 0.42% 24.03 24.2175 23.945 12,242
03 Abr 2024 23.95 0.11 0.48% 23.97 24.0075 23.91 8,813
02 Abr 2024 23.835 -0.19 -0.77% 24.21 24.21 23.80 18,334

Su Consulta Reciente

Delayed Upgrade Clock