ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,105.91
-0.21%
Dow Jones
44,452.93
-0.25%
US Dollar vs MXN
20.24159
-0.70%
Brent Oil
77.525
0.25%
Bitcoin
106,775.71
2.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Vanguardftsehdy (VHYL)

  7. Vanguardftsehdy (VHYL) Operaciones

Vanguardftsehdy

Vanguardftsehdy (VHYL)

Vanguard FTSE All-World High Dividend Yield UCITS ETF
Vanguard Ftse Allworld High Dividend Yield Ucits Etf
55.315
-0.325
(-0.58%)
Cerrado 24 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones VHYL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:45:27 5372.139 919 O 53.475 53.585
51,808 438 LSE
10:39:27 5334.894 48 O 53.475 53.585
50,889 437 LSE
10:24:38 5343.0 7 O 53.43 53.49 Buy
50,841 436 LSE
10:20:09 5347.63 345 O 53.465 53.52 Buy
50,834 435 LSE
10:20:02 5364.596 921 O 53.46 53.49
50,489 434 LSE
10:19:57 5349.0 1 O 53.45 53.49 Buy
49,568 433 LSE
10:19:11 5345.5 2 O 53.455 53.495 Buy
49,567 432 LSE
10:16:13 5365.538 312 O 53.465 53.525
49,565 431 LSE
10:15:07 5352.0 46 O 53.465 53.52 Buy
49,253 430 LSE
10:11:52 5344.5 57 O 53.445 53.515 Buy
49,207 429 LSE
10:10:22 5354.0 4 O 53.465 53.54 Buy
49,150 428 LSE
10:10:05 5349.27 8591 O 53.465 53.535 Buy
49,146 427 LSE
10:10:04 5353.5 1 O 53.465 53.535 Buy
40,555 426 LSE
10:09:08 5347.75 467 O 53.465 53.53 Buy
40,554 425 LSE
10:08:14 5351.47 93 O 53.47 53.54 Buy
40,087 424 LSE
10:06:21 5349.83 30 O 53.485 53.55 Buy
39,994 423 LSE
10:04:55 5357.0 1 O 53.51 53.57 Buy
39,964 422 LSE
10:04:01 5357.0 1 O 53.52 53.57 Buy
39,963 421 LSE
10:00:50 5359.0 1 O 53.52 53.585 Buy
39,962 420 LSE
09:58:51 5353.0 3 O 53.53 53.585 Buy
39,961 419 LSE
09:56:00 5350.21 395 O 53.485 53.55 Buy
39,958 418 LSE
09:55:44 53.545 35 AT 53.48 53.545 Buy
39,563 417 LSE
09:55:00 5355.0 1 O 53.48 53.55 Buy
39,528 416 LSE
09:52:38 5354.27 21 O 53.495 53.565 Buy
39,527 415 LSE
09:52:07 5356.5 18 O 53.51 53.565 Buy
39,506 414 LSE
09:49:03 5355.31 167 O 53.52 53.575 Buy
39,488 413 LSE
09:48:46 5357.0 3 O 53.525 53.57 Buy
39,321 412 LSE
09:48:07 5351.88 28 O 53.515 53.565 Buy
39,318 411 LSE
09:46:46 5356.0 1 O 53.525 53.56 Buy
39,290 410 LSE
09:46:43 5354.08 14 O 53.515 53.56 Buy
39,289 409 LSE
09:45:00 5358.0 1 O 53.515 53.58 Buy
39,275 408 LSE
09:44:14 5359.0 1 O 53.545 53.59 Buy
39,274 407 LSE
09:42:58 53.585 20 AT 53.55 53.585 Buy
39,273 406 LSE
09:41:13 5359.5 10 O 53.525 53.595 Buy
39,253 405 LSE
09:40:36 5358.0 2 O 53.52 53.58 Buy
39,243 404 LSE
09:35:15 5357.5 4 O 53.49 53.575 Buy
39,241 403 LSE
09:33:37 5356.5 7 O 53.51 53.565 Buy
39,237 402 LSE
09:33:37 5356.5 2 O 53.51 53.565 Buy
39,230 401 LSE
09:31:42 5356.0 1 O 53.495 53.56 Buy
39,228 400 LSE
09:30:36 5353.35 10 O 53.485 53.565 Buy
39,227 399 LSE
09:30:17 5354.5 1 O 53.475 53.545 Buy
39,217 398 LSE
09:30:16 5352.63 140 O 53.475 53.545 Buy
39,216 397 LSE
09:29:43 5357.5 18 O 53.515 53.575 Buy
39,076 396 LSE
09:28:03 5354.0 4 O 53.475 53.54 Buy
39,058 395 LSE
09:27:30 5354.0 1 O 53.485 53.54 Buy
39,054 394 LSE
09:26:02 5353.0 6 O 53.46 53.53 Buy
39,053 393 LSE
09:23:20 5346.8 200 O 53.43 53.485 Buy
39,047 392 LSE
09:22:51 5346.04 10 O 53.425 53.475 Buy
38,847 391 LSE
09:21:14 5347.0 1 O 53.39 53.47 Buy
38,837 390 LSE
09:20:36 5350.5 2 O 53.44 53.505 Buy
38,836 389 LSE
09:18:42 5343.36 243 O 53.415 53.48 Buy
38,834 388 LSE
09:17:31 5349.0 2 O 53.425 53.49 Buy
38,591 387 LSE
09:16:42 5346.0 3 O 53.465 53.505 Buy
38,589 386 LSE
09:16:19 5346.5 14 O 53.465 53.5 Buy
38,586 385 LSE
09:13:46 5345.64 18 O 53.44 53.5 Buy
38,572 384 LSE
09:12:15 5348.24 74 O 53.435 53.5 Buy
38,554 383 LSE
09:10:24 5345.96 21 O 53.445 53.5 Buy
38,480 382 LSE
09:10:13 5350.0 18 O 53.445 53.5 Buy
38,459 381 LSE
09:09:52 5350.0 1 O 53.445 53.5 Buy
38,441 380 LSE
09:08:27 5343.0 17 O 53.43 53.495 Buy
38,440 379 LSE
09:08:14 5347.29 10 O 53.43 53.495 Buy
38,423 378 LSE
09:07:43 5347.5 9 O 53.41 53.475 Buy
38,413 377 LSE
09:05:45 5347.0 1 O 53.44 53.47 Buy
38,404 376 LSE
09:04:43 5339.0 3 O 53.39 53.455 Buy
38,403 375 LSE
09:03:17 5336.5 24 O 53.365 53.44 Buy
38,400 374 LSE
09:03:11 5336.5 114 O 53.365 53.425 Buy
38,376 373 LSE
09:02:53 5341.64 45 O 53.365 53.435 Buy
38,262 372 LSE
09:01:41 5342.19 10 O 53.365 53.44 Buy
38,217 371 LSE
09:01:36 5336.5 3 O 53.365 53.445 Buy
38,207 370 LSE
09:01:20 5342.13 10 O 53.365 53.445 Buy
38,204 369 LSE
08:59:03 5336.89 323 O 53.365 53.415 Buy
38,194 368 LSE
08:58:30 5342.5 1 O 53.36 53.425 Buy
37,871 367 LSE
08:56:44 5339.63 18 O 53.385 53.41 Buy
37,870 366 LSE
08:56:08 5365.538 312 O 53.36 53.42
37,852 365 LSE
08:55:48 5334.894 48 O 53.38 53.425
37,540 364 LSE
08:55:42 5372.139 919 O 53.38 53.425
37,492 363 LSE
08:55:34 5337.5 1 O 53.375 53.425 Buy
36,573 362 LSE
08:55:04 5364.596 921 O 53.36 53.43
36,572 361 LSE
08:53:29 5336.0 5 O 53.36 53.415 Buy
35,651 360 LSE
08:52:47 5337.98 477 O 53.365 53.415 Buy
35,646 359 LSE
08:51:27 5345.5 3 O 53.405 53.455 Buy
35,169 358 LSE
08:51:07 5343.3 10 O 53.415 53.455 Buy
35,166 357 LSE
08:49:20 5345.5 1 O 53.405 53.455 Buy
35,156 356 LSE
08:46:47 5349.0 1 O 53.445 53.485 Buy
35,155 355 LSE
08:46:09 5348.54 37 O 53.45 53.505 Buy
35,154 354 LSE
08:42:30 5354.47 10 O 53.515 53.57 Buy
35,117 353 LSE
08:40:45 5355.04 25 O 53.54 53.6 Buy
35,107 352 LSE
08:40:38 5360.5 1 O 53.545 53.605 Buy
35,082 351 LSE

Su Consulta Reciente

LSE
VHYL
Vanguardftsehdy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados