Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:25 | 5342.5 | 1 | O | 53.495 | 53.565 | Buy | 2,828 | 51 | LSE | |
| 02:11:25 | 5365.0 | 4 | O | 53.495 | 53.565 | Buy | 2,827 | 50 | LSE | |
| 02:11:25 | 5342.5 | 43 | O | 53.495 | 53.565 | Buy | 2,823 | 49 | LSE | |
| 02:11:25 | 5342.5 | 1 | O | 53.495 | 53.565 | Buy | 2,780 | 48 | LSE | |
| 02:11:19 | 5356.5 | 5 | O | 53.495 | 53.56 | Buy | 2,779 | 47 | LSE | |
| 02:11:19 | 53.56 | 58 | AT | 53.56 | 53.565 | Sell | 2,774 | 46 | LSE | |
| 02:11:19 | 53.56 | 200 | AT | 53.56 | 53.565 | Sell | 2,716 | 45 | LSE | |
| 02:11:19 | 53.56 | 1043 | AT | 53.515 | 53.56 | Buy | 2,516 | 44 | LSE | |
| 02:09:17 | 5354.88 | 28 | O | 53.515 | 53.59 | Buy | 1,473 | 43 | LSE | |
| 02:09:14 | 5359.0 | 13 | O | 53.515 | 53.59 | Buy | 1,445 | 42 | LSE | |
| 02:08:40 | 5359.0 | 1 | O | 53.515 | 53.59 | Buy | 1,432 | 41 | LSE | |
| 02:08:17 | 5359.0 | 1 | O | 53.515 | 53.59 | Buy | 1,431 | 40 | LSE | |
| 02:08:14 | 5359.0 | 9 | O | 53.515 | 53.59 | Buy | 1,430 | 39 | LSE | |
| 02:07:45 | 5358.5 | 1 | O | 53.52 | 53.59 | Buy | 1,421 | 38 | LSE | |
| 02:07:36 | 5355.0 | 4 | O | 53.52 | 53.59 | Buy | 1,420 | 37 | LSE | |
| 02:07:10 | 5354.88 | 87 | O | 53.515 | 53.59 | Buy | 1,416 | 36 | LSE | |
| 02:06:14 | 5365.0 | 1 | O | 53.525 | 53.59 | Buy | 1,329 | 35 | LSE | |
| 02:06:14 | 5365.0 | 3 | O | 53.525 | 53.59 | Buy | 1,328 | 34 | LSE | |
| 02:06:14 | 5342.5 | 1 | O | 53.525 | 53.59 | Buy | 1,325 | 33 | LSE | |
| 02:06:14 | 5342.5 | 1 | O | 53.525 | 53.59 | Buy | 1,324 | 32 | LSE | |
| 02:06:13 | 5365.0 | 3 | O | 53.525 | 53.59 | Buy | 1,323 | 31 | LSE | |
| 02:06:13 | 5365.0 | 2 | O | 53.525 | 53.59 | Buy | 1,320 | 30 | LSE | |
| 02:06:13 | 5342.5 | 2 | O | 53.525 | 53.59 | Buy | 1,318 | 29 | LSE | |
| 02:06:13 | 5365.0 | 5 | O | 53.525 | 53.59 | Buy | 1,316 | 28 | LSE | |
| 02:06:13 | 5342.5 | 1 | O | 53.525 | 53.59 | Buy | 1,311 | 27 | LSE | |
| 02:06:13 | 5342.5 | 1 | O | 53.525 | 53.59 | Buy | 1,310 | 26 | LSE | |
| 02:06:13 | 5342.5 | 9 | O | 53.505 | 53.59 | Buy | 1,309 | 25 | LSE | |
| 02:06:13 | 5365.0 | 4 | O | 53.495 | 53.59 | Buy | 1,300 | 24 | LSE | |
| 02:06:12 | 5342.5 | 3 | O | 53.455 | 53.59 | Buy | 1,296 | 23 | LSE | |
| 02:06:12 | 5342.5 | 5 | O | 53.53 | 53.59 | Buy | 1,293 | 22 | LSE | |
| 02:06:12 | 5355.7 | 40 | O | 53.53 | 53.59 | Buy | 1,288 | 21 | LSE | |
| 02:06:12 | 5365.0 | 1 | O | 53.53 | 53.59 | Buy | 1,248 | 20 | LSE | |
| 02:06:12 | 5365.0 | 24 | O | 53.53 | 53.59 | Buy | 1,247 | 19 | LSE | |
| 02:06:12 | 5365.0 | 1 | O | 53.53 | 53.59 | Buy | 1,223 | 18 | LSE | |
| 02:06:12 | 5365.0 | 7 | O | 53.53 | 53.59 | Buy | 1,222 | 17 | LSE | |
| 02:06:12 | 5365.0 | 1 | O | 53.53 | 53.59 | Buy | 1,215 | 16 | LSE | |
| 02:06:12 | 5342.5 | 1 | O | 53.53 | 53.59 | Buy | 1,214 | 15 | LSE | |
| 02:06:11 | 5365.0 | 1 | O | 53.53 | 53.59 | Buy | 1,213 | 14 | LSE | |
| 02:06:11 | 5342.5 | 3 | O | 53.53 | 53.59 | Buy | 1,212 | 13 | LSE | |
| 02:06:11 | 5365.0 | 3 | O | 53.53 | 53.59 | Buy | 1,209 | 12 | LSE | |
| 02:06:10 | 5342.5 | 1 | O | 53.53 | 53.59 | Buy | 1,206 | 11 | LSE | |
| 02:06:10 | 5365.0 | 1 | O | 53.53 | 53.59 | Buy | 1,205 | 10 | LSE | |
| 02:05:51 | 5354.6 | 41 | O | 53.52 | 53.59 | Buy | 1,204 | 9 | LSE | |
| 02:04:16 | 5351.1 | 186 | O | 53.475 | 53.555 | Buy | 1,163 | 8 | LSE | |
| 02:03:16 | 5351.96 | 112 | O | 53.415 | 53.595 | Buy | 977 | 7 | LSE | |
| 02:03:02 | 5351.77 | 94 | O | 53.415 | 53.595 | Buy | 865 | 6 | LSE | |
| 02:01:02 | 53.645 | 199 | AT | 53.33 | 53.645 | Buy | 771 | 5 | LSE | |
| 02:01:00 | 53.645 | 199 | AT | 53.425 | 53.645 | Buy | 572 | 4 | LSE | |
| 02:00:33 | 5354.59 | 20 | O | 53.425 | 53.655 | Buy | 373 | 3 | LSE | |
| 02:00:12 | 5355.97 | 93 | O | 53.415 | 53.665 | Buy | 353 | 2 | LSE | |
| 02:00:05 | 53.53 | 260 | UT | 53.475 | 53.585 | 260 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
