Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:45 | 5347.5 | 1 | O | 53.46 | 53.485 | Buy | 7,216 | 351 | LSE | |
| 03:10:32 | 5347.5 | 1 | O | 53.46 | 53.525 | Buy | 7,215 | 350 | LSE | |
| 03:08:27 | 5346.45 | 187 | O | 53.46 | 53.47 | Buy | 7,214 | 349 | LSE | |
| 03:08:24 | 5348.0 | 1 | O | 53.46 | 53.475 | Buy | 7,027 | 348 | LSE | |
| 03:07:42 | 5348.0 | 2 | O | 53.46 | 53.525 | Buy | 7,026 | 347 | LSE | |
| 03:04:44 | 5349.0 | 4 | O | 53.46 | 53.49 | Buy | 7,024 | 346 | LSE | |
| 03:04:25 | 5349.5 | 2 | O | 53.46 | 53.495 | Buy | 7,020 | 345 | LSE | |
| 03:03:28 | 5346.0 | 1 | O | 53.46 | 53.51 | Buy | 7,018 | 344 | LSE | |
| 03:02:54 | 5351.5 | 1 | O | 53.46 | 53.51 | Buy | 7,017 | 343 | LSE | |
| 03:02:31 | 5351.0 | 1 | O | 53.46 | 53.51 | Buy | 7,016 | 342 | LSE | |
| 03:01:58 | 5349.5 | 3 | O | 53.46 | 53.54 | Buy | 7,015 | 341 | LSE | |
| 03:00:52 | 5347.13 | 44 | O | 53.46 | 53.485 | Buy | 7,012 | 340 | LSE | |
| 03:00:21 | 5349.6 | 2 | O | 53.46 | 53.505 | Buy | 6,968 | 339 | LSE | |
| 03:00:19 | 5349.6 | 2 | O | 53.46 | 53.5 | Buy | 6,966 | 338 | LSE | |
| 02:59:38 | 5349.5 | 1 | O | 53.46 | 53.495 | Buy | 6,964 | 337 | LSE | |
| 02:55:20 | 5350.5 | 1 | O | 53.46 | 53.505 | Buy | 6,963 | 336 | LSE | |
| 02:52:41 | 5347.47 | 56 | O | 53.445 | 53.5 | Buy | 6,962 | 335 | LSE | |
| 02:52:27 | 53.5 | 8 | AT | 53.43 | 53.5 | Buy | 6,906 | 334 | LSE | |
| 02:51:48 | 5347.58 | 187 | O | 53.43 | 53.5 | Buy | 6,898 | 333 | LSE | |
| 02:50:43 | 5349.5 | 1 | O | 53.43 | 53.5 | Buy | 6,711 | 332 | LSE | |
| 02:46:14 | 5342.43 | 900 | O | 53.415 | 53.475 | Buy | 6,710 | 331 | LSE | |
| 02:43:09 | 5344.03 | 231 | O | 53.42 | 53.465 | Buy | 5,810 | 330 | LSE | |
| 02:41:36 | 5347.5 | 6 | O | 53.4 | 53.475 | Buy | 5,579 | 329 | LSE | |
| 02:41:04 | 5340.0 | 1 | O | 53.4 | 53.46 | Buy | 5,573 | 328 | LSE | |
| 02:39:54 | 5343.16 | 253 | O | 53.39 | 53.465 | Buy | 5,572 | 327 | LSE | |
| 02:39:28 | 5346.5 | 1 | O | 53.39 | 53.465 | Buy | 5,319 | 326 | LSE | |
| 02:37:25 | 5346.5 | 2 | O | 53.4 | 53.465 | Buy | 5,318 | 325 | LSE | |
| 02:36:37 | 5347.0 | 12 | O | 53.39 | 53.475 | Buy | 5,316 | 324 | LSE | |
| 02:35:19 | 5346.5 | 1 | O | 53.39 | 53.465 | Buy | 5,304 | 323 | LSE | |
| 02:32:50 | 5341.51 | 59 | O | 53.385 | 53.45 | Buy | 5,303 | 322 | LSE | |
| 02:32:13 | 5338.5 | 10 | O | 53.385 | 53.45 | Buy | 5,244 | 321 | LSE | |
| 02:30:41 | 5338.0 | 3 | O | 53.38 | 53.43 | Buy | 5,234 | 320 | LSE | |
| 02:30:09 | 5340.75 | 21 | O | 53.395 | 53.43 | Buy | 5,231 | 319 | LSE | |
| 02:29:59 | 5344.0 | 1 | O | 53.4 | 53.445 | Buy | 5,210 | 318 | LSE | |
| 02:28:36 | 5345.0 | 1 | O | 53.4 | 53.49 | Buy | 5,209 | 317 | LSE | |
| 02:27:57 | 5344.0 | 3 | O | 53.4 | 53.455 | Buy | 5,208 | 316 | LSE | |
| 02:27:43 | 53.435 | 3 | AT | 53.435 | 53.44 | Sell | 5,205 | 315 | LSE | |
| 02:26:39 | 5351.5 | 2 | O | 53.435 | 53.49 | Buy | 5,202 | 314 | LSE | |
| 02:26:39 | 5351.5 | 1 | O | 53.435 | 53.5 | Buy | 5,200 | 313 | LSE | |
| 02:26:04 | 5345.0 | 1 | O | 53.435 | 53.45 | Buy | 5,199 | 312 | LSE | |
| 02:26:03 | 5345.0 | 1 | O | 53.435 | 53.48 | Buy | 5,198 | 311 | LSE | |
| 02:25:16 | 5346.5 | 4 | O | 53.435 | 53.465 | Buy | 5,197 | 310 | LSE | |
| 02:25:00 | 5345.0 | 38 | O | 53.435 | 53.45 | Buy | 5,193 | 309 | LSE | |
| 02:25:00 | 5345.0 | 1 | O | 53.435 | 53.45 | Buy | 5,155 | 308 | LSE | |
| 02:24:57 | 5343.5 | 10 | O | 53.435 | 53.475 | Buy | 5,154 | 307 | LSE | |
| 02:24:29 | 5345.5 | 2 | O | 53.435 | 53.455 | Buy | 5,144 | 306 | LSE | |
| 02:24:29 | 5345.5 | 4 | O | 53.435 | 53.455 | Buy | 5,142 | 305 | LSE | |
| 02:24:21 | 5346.0 | 2 | O | 53.435 | 53.46 | Buy | 5,138 | 304 | LSE | |
| 02:23:30 | 5343.5 | 33 | O | 53.435 | 53.49 | Buy | 5,136 | 303 | LSE | |
| 02:22:31 | 5346.5 | 5 | O | 53.435 | 53.465 | Buy | 5,103 | 302 | LSE | |
| 02:22:16 | 5342.0 | 61 | O | 53.435 | 53.475 | Buy | 5,098 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
