Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:16 | 5342.0 | 61 | O | 53.435 | 53.475 | Buy | 5,098 | 301 | LSE | |
| 02:22:10 | 5346.0 | 50 | O | 53.435 | 53.47 | Buy | 5,037 | 300 | LSE | |
| 02:22:03 | 5349.5 | 1 | O | 53.43 | 53.465 | Buy | 4,987 | 299 | LSE | |
| 02:21:57 | 5348.0 | 101 | O | 53.43 | 53.47 | Buy | 4,986 | 298 | LSE | |
| 02:21:57 | 5347.5 | 102 | O | 53.43 | 53.47 | Buy | 4,885 | 297 | LSE | |
| 02:21:55 | 5350.0 | 2 | O | 53.43 | 53.47 | Buy | 4,783 | 296 | LSE | |
| 02:21:54 | 5344.8 | 140 | O | 53.43 | 53.48 | Buy | 4,781 | 295 | LSE | |
| 02:21:50 | 5350.0 | 1 | O | 53.43 | 53.47 | Buy | 4,641 | 294 | LSE | |
| 02:21:49 | 5350.5 | 1 | O | 53.43 | 53.47 | Buy | 4,640 | 293 | LSE | |
| 02:21:38 | 5352.0 | 1 | O | 53.43 | 53.47 | Buy | 4,639 | 292 | LSE | |
| 02:20:58 | 5355.5 | 1 | O | 53.42 | 53.46 | Buy | 4,638 | 291 | LSE | |
| 02:20:58 | 5355.5 | 1 | O | 53.42 | 53.46 | Buy | 4,637 | 290 | LSE | |
| 02:20:44 | 5355.5 | 2 | O | 53.42 | 53.46 | Buy | 4,636 | 289 | LSE | |
| 02:20:44 | 5355.5 | 1 | O | 53.42 | 53.46 | Buy | 4,634 | 288 | LSE | |
| 02:20:36 | 5356.5 | 1 | O | 53.42 | 53.465 | Buy | 4,633 | 287 | LSE | |
| 02:18:58 | 5359.0 | 4 | O | 53.44 | 53.495 | Buy | 4,632 | 286 | LSE | |
| 02:18:06 | 5348.13 | 360 | O | 53.47 | 53.495 | Buy | 4,628 | 285 | LSE | |
| 02:17:38 | 5348.63 | 140 | O | 53.475 | 53.505 | Buy | 4,268 | 284 | LSE | |
| 02:17:26 | 5359.0 | 1 | O | 53.475 | 53.505 | Buy | 4,128 | 283 | LSE | |
| 02:17:18 | 5359.0 | 1 | O | 53.475 | 53.505 | Buy | 4,127 | 282 | LSE | |
| 02:17:13 | 5359.0 | 1 | O | 53.47 | 53.505 | Buy | 4,126 | 281 | LSE | |
| 02:17:12 | 5359.0 | 1 | O | 53.47 | 53.505 | Buy | 4,125 | 280 | LSE | |
| 02:16:38 | 5359.0 | 1 | O | 53.47 | 53.51 | Buy | 4,124 | 279 | LSE | |
| 02:16:38 | 5359.0 | 1 | O | 53.47 | 53.51 | Buy | 4,123 | 278 | LSE | |
| 02:16:38 | 5359.0 | 1 | O | 53.47 | 53.51 | Buy | 4,122 | 277 | LSE | |
| 02:16:21 | 5359.0 | 1 | O | 53.47 | 53.525 | Buy | 4,121 | 276 | LSE | |
| 02:16:20 | 5359.0 | 3 | O | 53.47 | 53.525 | Buy | 4,120 | 275 | LSE | |
| 02:15:58 | 5359.0 | 1 | O | 53.48 | 53.525 | Buy | 4,117 | 274 | LSE | |
| 02:15:37 | 5359.0 | 1 | O | 53.48 | 53.525 | Buy | 4,116 | 273 | LSE | |
| 02:15:24 | 5359.0 | 1 | O | 53.48 | 53.535 | Buy | 4,115 | 272 | LSE | |
| 02:15:23 | 5359.0 | 2 | O | 53.48 | 53.535 | Buy | 4,114 | 271 | LSE | |
| 02:15:23 | 5359.0 | 1 | O | 53.48 | 53.535 | Buy | 4,112 | 270 | LSE | |
| 02:15:23 | 5359.0 | 2 | O | 53.48 | 53.535 | Buy | 4,111 | 269 | LSE | |
| 02:14:57 | 5359.0 | 5 | O | 53.49 | 53.55 | Buy | 4,109 | 268 | LSE | |
| 02:14:56 | 5359.0 | 1 | O | 53.49 | 53.55 | Buy | 4,104 | 267 | LSE | |
| 02:14:56 | 5359.0 | 1 | O | 53.49 | 53.55 | Buy | 4,103 | 266 | LSE | |
| 02:14:45 | 5359.0 | 3 | O | 53.49 | 53.54 | Buy | 4,102 | 265 | LSE | |
| 02:14:38 | 5350.0 | 1 | O | 53.49 | 53.545 | Buy | 4,099 | 264 | LSE | |
| 02:14:38 | 5349.5 | 36 | O | 53.49 | 53.545 | Buy | 4,098 | 263 | LSE | |
| 02:14:16 | 5359.0 | 2 | O | 53.5 | 53.55 | Buy | 4,062 | 262 | LSE | |
| 02:14:16 | 5359.0 | 2 | O | 53.5 | 53.55 | Buy | 4,060 | 261 | LSE | |
| 02:12:38 | 5341.0 | 4 | O | 53.505 | 53.555 | Buy | 4,058 | 260 | LSE | |
| 02:12:23 | 5364.0 | 4 | O | 53.505 | 53.555 | Buy | 4,054 | 259 | LSE | |
| 02:12:18 | 5365.0 | 1 | O | 53.505 | 53.555 | Buy | 4,050 | 258 | LSE | |
| 02:12:16 | 5365.0 | 4 | O | 53.505 | 53.555 | Buy | 4,049 | 257 | LSE | |
| 02:12:05 | 53.505 | 17 | AT | 53.505 | 53.555 | Sell | 4,045 | 256 | LSE | |
| 02:12:05 | 53.505 | 3 | AT | 53.505 | 53.555 | Sell | 4,028 | 255 | LSE | |
| 02:11:41 | 5364.5 | 9 | O | 53.505 | 53.565 | Buy | 4,025 | 254 | LSE | |
| 02:11:40 | 5364.5 | 54 | O | 53.505 | 53.565 | Buy | 4,016 | 253 | LSE | |
| 02:11:40 | 5364.5 | 1 | O | 53.505 | 53.565 | Buy | 3,962 | 252 | LSE | |
| 02:11:40 | 5364.5 | 8 | O | 53.505 | 53.565 | Buy | 3,961 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
