Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:35 | 5364.5 | 16 | O | 53.5 | 53.56 | Buy | 3,602 | 201 | LSE | |
| 02:11:35 | 5365.0 | 2 | O | 53.5 | 53.56 | Buy | 3,586 | 200 | LSE | |
| 02:11:35 | 5365.0 | 5 | O | 53.5 | 53.56 | Buy | 3,584 | 199 | LSE | |
| 02:11:35 | 5342.5 | 31 | O | 53.5 | 53.56 | Buy | 3,579 | 198 | LSE | |
| 02:11:35 | 5365.0 | 4 | O | 53.5 | 53.56 | Buy | 3,548 | 197 | LSE | |
| 02:11:35 | 5364.5 | 3 | O | 53.5 | 53.56 | Buy | 3,544 | 196 | LSE | |
| 02:11:35 | 5364.5 | 8 | O | 53.5 | 53.56 | Buy | 3,541 | 195 | LSE | |
| 02:11:35 | 5331.0 | 10 | O | 53.5 | 53.56 | Buy | 3,533 | 194 | LSE | |
| 02:11:35 | 5365.0 | 8 | O | 53.5 | 53.56 | Buy | 3,523 | 193 | LSE | |
| 02:11:35 | 5365.0 | 2 | O | 53.5 | 53.56 | Buy | 3,515 | 192 | LSE | |
| 02:11:35 | 5365.0 | 1 | O | 53.5 | 53.56 | Buy | 3,513 | 191 | LSE | |
| 02:11:34 | 5342.5 | 2 | O | 53.5 | 53.56 | Buy | 3,512 | 190 | LSE | |
| 02:11:34 | 5365.0 | 4 | O | 53.5 | 53.56 | Buy | 3,510 | 189 | LSE | |
| 02:11:34 | 5364.5 | 5 | O | 53.5 | 53.56 | Buy | 3,506 | 188 | LSE | |
| 02:11:34 | 5365.0 | 2 | O | 53.5 | 53.56 | Buy | 3,501 | 187 | LSE | |
| 02:11:34 | 5365.0 | 4 | O | 53.5 | 53.56 | Buy | 3,499 | 186 | LSE | |
| 02:11:34 | 5365.0 | 19 | O | 53.5 | 53.56 | Buy | 3,495 | 185 | LSE | |
| 02:11:34 | 5365.0 | 1 | O | 53.5 | 53.56 | Buy | 3,476 | 184 | LSE | |
| 02:11:34 | 5365.0 | 6 | O | 53.5 | 53.56 | Buy | 3,475 | 183 | LSE | |
| 02:11:34 | 5365.0 | 18 | O | 53.5 | 53.56 | Buy | 3,469 | 182 | LSE | |
| 02:11:34 | 5342.5 | 12 | O | 53.5 | 53.56 | Buy | 3,451 | 181 | LSE | |
| 02:11:34 | 5365.0 | 1 | O | 53.5 | 53.56 | Buy | 3,439 | 180 | LSE | |
| 02:11:34 | 5365.0 | 2 | O | 53.5 | 53.56 | Buy | 3,438 | 179 | LSE | |
| 02:11:34 | 5342.5 | 9 | O | 53.5 | 53.56 | Buy | 3,436 | 178 | LSE | |
| 02:11:34 | 5365.0 | 4 | O | 53.5 | 53.56 | Buy | 3,427 | 177 | LSE | |
| 02:11:34 | 5365.0 | 1 | O | 53.5 | 53.56 | Buy | 3,423 | 176 | LSE | |
| 02:11:34 | 5342.5 | 3 | O | 53.5 | 53.56 | Buy | 3,422 | 175 | LSE | |
| 02:11:33 | 5342.5 | 18 | O | 53.5 | 53.56 | Buy | 3,419 | 174 | LSE | |
| 02:11:33 | 5365.0 | 8 | O | 53.5 | 53.56 | Buy | 3,401 | 173 | LSE | |
| 02:11:33 | 5365.0 | 5 | O | 53.5 | 53.57 | Buy | 3,393 | 172 | LSE | |
| 02:11:33 | 5342.5 | 1 | O | 53.5 | 53.57 | Buy | 3,388 | 171 | LSE | |
| 02:11:32 | 5331.0 | 1 | O | 53.5 | 53.57 | Buy | 3,387 | 170 | LSE | |
| 02:11:32 | 5364.5 | 2 | O | 53.5 | 53.57 | Buy | 3,386 | 169 | LSE | |
| 02:11:32 | 5364.5 | 4 | O | 53.5 | 53.57 | Buy | 3,384 | 168 | LSE | |
| 02:11:32 | 5364.5 | 2 | O | 53.5 | 53.57 | Buy | 3,380 | 167 | LSE | |
| 02:11:32 | 5364.5 | 1 | O | 53.5 | 53.57 | Buy | 3,378 | 166 | LSE | |
| 02:11:32 | 5364.5 | 6 | O | 53.5 | 53.57 | Buy | 3,377 | 165 | LSE | |
| 02:11:32 | 5365.0 | 6 | O | 53.5 | 53.57 | Buy | 3,371 | 164 | LSE | |
| 02:11:32 | 5364.5 | 4 | O | 53.5 | 53.57 | Buy | 3,365 | 163 | LSE | |
| 02:11:32 | 5364.5 | 2 | O | 53.5 | 53.57 | Buy | 3,361 | 162 | LSE | |
| 02:11:32 | 5364.5 | 1 | O | 53.5 | 53.57 | Buy | 3,359 | 161 | LSE | |
| 02:11:32 | 5342.5 | 17 | O | 53.5 | 53.57 | Buy | 3,358 | 160 | LSE | |
| 02:11:32 | 5365.0 | 3 | O | 53.5 | 53.57 | Buy | 3,341 | 159 | LSE | |
| 02:11:32 | 5342.5 | 2 | O | 53.5 | 53.57 | Buy | 3,338 | 158 | LSE | |
| 02:11:32 | 5365.0 | 9 | O | 53.5 | 53.57 | Buy | 3,336 | 157 | LSE | |
| 02:11:32 | 53.57 | 3 | AT | 53.5 | 53.57 | Buy | 3,327 | 156 | LSE | |
| 02:11:32 | 5365.0 | 9 | O | 53.5 | 53.57 | Buy | 3,324 | 155 | LSE | |
| 02:11:32 | 5342.5 | 17 | O | 53.5 | 53.57 | Buy | 3,315 | 154 | LSE | |
| 02:11:32 | 5342.5 | 27 | O | 53.5 | 53.57 | Buy | 3,298 | 153 | LSE | |
| 02:11:32 | 5365.0 | 2 | O | 53.5 | 53.57 | Buy | 3,271 | 152 | LSE | |
| 02:11:32 | 5342.5 | 2 | O | 53.5 | 53.57 | Buy | 3,269 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
