Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:10 | 5347.82 | 22 | O | 53.445 | 53.51 | Buy | 9,421 | 401 | LSE | |
| 04:09:07 | 5347.85 | 37 | O | 53.445 | 53.51 | Buy | 9,399 | 400 | LSE | |
| 04:08:03 | 5344.5 | 1 | O | 53.445 | 53.51 | Buy | 9,362 | 399 | LSE | |
| 04:07:39 | 5351.5 | 6 | O | 53.455 | 53.515 | Buy | 9,361 | 398 | LSE | |
| 04:06:42 | 53.51 | 4 | AT | 53.445 | 53.51 | Buy | 9,355 | 397 | LSE | |
| 04:06:42 | 5345.53 | 1345 | O | 53.445 | 53.51 | Buy | 9,351 | 396 | LSE | |
| 04:06:12 | 5351.0 | 1 | O | 53.445 | 53.51 | Buy | 8,006 | 395 | LSE | |
| 04:06:06 | 5347.04 | 56 | O | 53.445 | 53.5 | Buy | 8,005 | 394 | LSE | |
| 04:05:22 | 53.505 | 22 | AT | 53.445 | 53.505 | Buy | 7,949 | 393 | LSE | |
| 04:05:06 | 5344.5 | 6 | O | 53.445 | 53.5 | Buy | 7,927 | 392 | LSE | |
| 04:03:30 | 53.49 | 20 | AT | 53.445 | 53.49 | Buy | 7,921 | 391 | LSE | |
| 04:00:42 | 5346.53 | 74 | O | 53.445 | 53.49 | Buy | 7,901 | 390 | LSE | |
| 03:59:26 | 5350.5 | 1 | O | 53.445 | 53.505 | Buy | 7,827 | 389 | LSE | |
| 03:58:43 | 5350.5 | 2 | O | 53.445 | 53.505 | Buy | 7,826 | 388 | LSE | |
| 03:58:13 | 5354.5 | 1 | O | 53.445 | 53.525 | Buy | 7,824 | 387 | LSE | |
| 03:57:48 | 5350.0 | 2 | O | 53.445 | 53.5 | Buy | 7,823 | 386 | LSE | |
| 03:57:48 | 53.5 | 16 | AT | 53.44 | 53.5 | Buy | 7,821 | 385 | LSE | |
| 03:54:49 | 5350.5 | 1 | O | 53.43 | 53.505 | Buy | 7,805 | 384 | LSE | |
| 03:51:43 | 5349.5 | 1 | O | 53.425 | 53.49 | Buy | 7,804 | 383 | LSE | |
| 03:51:20 | 5342.5 | 5 | O | 53.425 | 53.48 | Buy | 7,803 | 382 | LSE | |
| 03:50:43 | 5348.0 | 1 | O | 53.425 | 53.48 | Buy | 7,798 | 381 | LSE | |
| 03:48:36 | 5348.0 | 4 | O | 53.44 | 53.475 | Buy | 7,797 | 380 | LSE | |
| 03:48:15 | 5347.65 | 1 | O | 53.445 | 53.48 | Buy | 7,793 | 379 | LSE | |
| 03:48:01 | 5346.08 | 11 | O | 53.445 | 53.48 | Buy | 7,792 | 378 | LSE | |
| 03:45:36 | 5346.08 | 19 | O | 53.445 | 53.48 | Buy | 7,781 | 377 | LSE | |
| 03:41:48 | 53.44 | 58 | AT | 53.44 | 53.485 | Sell | 7,762 | 376 | LSE | |
| 03:40:24 | 5345.35 | 56 | O | 53.44 | 53.47 | Buy | 7,704 | 375 | LSE | |
| 03:39:14 | 5354.0 | 5 | O | 53.445 | 53.53 | Buy | 7,648 | 374 | LSE | |
| 03:38:29 | 5347.5 | 4 | O | 53.435 | 53.475 | Buy | 7,643 | 373 | LSE | |
| 03:38:27 | 5343.5 | 3 | O | 53.435 | 53.475 | Buy | 7,639 | 372 | LSE | |
| 03:38:27 | 53.47 | 33 | AT | 53.435 | 53.47 | Buy | 7,636 | 371 | LSE | |
| 03:37:11 | 5352.0 | 3 | O | 53.425 | 53.51 | Buy | 7,603 | 370 | LSE | |
| 03:37:11 | 5354.0 | 1 | O | 53.425 | 53.52 | Buy | 7,600 | 369 | LSE | |
| 03:36:49 | 5342.5 | 3 | O | 53.425 | 53.53 | Buy | 7,599 | 368 | LSE | |
| 03:36:25 | 53.46 | 135 | AT | 53.425 | 53.46 | Buy | 7,596 | 367 | LSE | |
| 03:34:06 | 5345.28 | 33 | O | 53.425 | 53.475 | Buy | 7,461 | 366 | LSE | |
| 03:33:59 | 5345.28 | 40 | O | 53.425 | 53.475 | Buy | 7,428 | 365 | LSE | |
| 03:33:57 | 5347.5 | 1 | O | 53.425 | 53.53 | Buy | 7,388 | 364 | LSE | |
| 03:33:47 | 5344.78 | 22 | O | 53.425 | 53.475 | Buy | 7,387 | 363 | LSE | |
| 03:30:29 | 53.44 | 20 | AT | 53.39 | 53.425 | Buy | 7,365 | 362 | LSE | |
| 03:30:29 | 53.43 | 13 | AT | 53.39 | 53.425 | Buy | 7,345 | 361 | LSE | |
| 03:26:17 | 5343.0 | 1 | O | 53.39 | 53.425 | Buy | 7,332 | 360 | LSE | |
| 03:25:46 | 5342.13 | 100 | O | 53.39 | 53.425 | Buy | 7,331 | 359 | LSE | |
| 03:25:42 | 5341.0 | 2 | O | 53.41 | 53.425 | Buy | 7,231 | 358 | LSE | |
| 03:22:58 | 5343.0 | 4 | O | 53.43 | 53.48 | Buy | 7,229 | 357 | LSE | |
| 03:22:32 | 5348.5 | 1 | O | 53.44 | 53.485 | Buy | 7,225 | 356 | LSE | |
| 03:21:17 | 5347.0 | 2 | O | 53.42 | 53.47 | Buy | 7,224 | 355 | LSE | |
| 03:20:42 | 5346.0 | 2 | O | 53.42 | 53.46 | Buy | 7,222 | 354 | LSE | |
| 03:20:37 | 5342.0 | 1 | O | 53.42 | 53.465 | Buy | 7,220 | 353 | LSE | |
| 03:13:08 | 5348.0 | 3 | O | 53.46 | 53.48 | Buy | 7,219 | 352 | LSE | |
| 03:10:45 | 5347.5 | 1 | O | 53.46 | 53.485 | Buy | 7,216 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
