Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:59 | 5343.5 | 1 | O | 53.435 | 53.485 | Buy | 32,847 | 501 | LSE | |
| 05:23:59 | 5343.5 | 20 | O | 53.435 | 53.485 | Buy | 32,846 | 500 | LSE | |
| 05:22:19 | 53.48 | 389 | AT | 53.48 | 53.485 | Sell | 32,826 | 499 | LSE | |
| 05:22:19 | 53.48 | 351 | AT | 53.48 | 53.485 | Sell | 32,437 | 498 | LSE | |
| 05:22:14 | 5348.0 | 2 | O | 53.48 | 53.485 | Buy | 32,086 | 497 | LSE | |
| 05:22:14 | 53.48 | 156 | AT | 53.48 | 53.485 | Sell | 32,084 | 496 | LSE | |
| 05:22:10 | 53.48 | 200 | AT | 53.48 | 53.485 | Sell | 31,928 | 495 | LSE | |
| 05:22:07 | 53.48 | 400 | AT | 53.48 | 53.49 | Sell | 31,728 | 494 | LSE | |
| 05:20:56 | 5340.5 | 1 | O | 53.405 | 53.47 | Buy | 31,328 | 493 | LSE | |
| 05:19:18 | 5343.0 | 6 | O | 53.415 | 53.455 | Buy | 31,327 | 492 | LSE | |
| 05:16:58 | 5346.5 | 9 | O | 53.41 | 53.465 | Buy | 31,321 | 491 | LSE | |
| 05:15:00 | 5339.0 | 1 | O | 53.39 | 53.445 | Buy | 31,312 | 490 | LSE | |
| 05:14:24 | 5343.5 | 1 | O | 53.38 | 53.435 | Buy | 31,311 | 489 | LSE | |
| 05:14:14 | 53.43 | 189 | AT | 53.39 | 53.43 | Buy | 31,310 | 488 | LSE | |
| 05:13:13 | 5343.894 | 56 | O | 53.37 | 53.44 | Buy | 31,121 | 487 | LSE | |
| 05:13:12 | 5337.0 | 6 | O | 53.37 | 53.44 | Buy | 31,065 | 486 | LSE | |
| 05:11:25 | 5341.25 | 967 | O | 53.385 | 53.44 | Buy | 31,059 | 485 | LSE | |
| 05:09:03 | 5346.0 | 2 | O | 53.4 | 53.46 | Buy | 30,092 | 484 | LSE | |
| 05:07:17 | 5346.5 | 28 | O | 53.405 | 53.465 | Buy | 30,090 | 483 | LSE | |
| 05:04:20 | 5345.26 | 37 | O | 53.42 | 53.48 | Buy | 30,062 | 482 | LSE | |
| 05:02:49 | 5343.05 | 520 | O | 53.43 | 53.495 | Buy | 30,025 | 481 | LSE | |
| 05:02:25 | 53.46 | 4 | AT | 53.46 | 53.465 | Sell | 29,505 | 480 | LSE | |
| 05:00:41 | 5347.5 | 2 | O | 53.46 | 53.495 | Buy | 29,501 | 479 | LSE | |
| 05:00:29 | 5347.5 | 10 | O | 53.46 | 53.475 | Buy | 29,499 | 478 | LSE | |
| 05:00:01 | 5342.22 | 3 | O | 53.45 | 53.485 | Buy | 29,489 | 477 | LSE | |
| 05:00:00 | 5347.5 | 5 | O | 53.45 | 53.485 | Buy | 29,486 | 476 | LSE | |
| 04:59:27 | 53.468 | 1129 | AT | 53.468 | 53.47 | Sell | 29,481 | 475 | LSE | |
| 04:58:41 | 5345.68 | 74 | O | 53.45 | 53.48 | Buy | 28,352 | 474 | LSE | |
| 04:57:46 | 5345.164 | 1129 | O | 53.45 | 53.47 | Buy | 28,278 | 473 | LSE | |
| 04:57:41 | 5347.0 | 4 | O | 53.45 | 53.47 | Buy | 27,149 | 472 | LSE | |
| 04:57:35 | 5347.0 | 1 | O | 53.45 | 53.47 | Buy | 27,145 | 471 | LSE | |
| 04:56:08 | 5345.0 | 9 | O | 53.45 | 53.48 | Buy | 27,144 | 470 | LSE | |
| 04:55:01 | 5346.13 | 30 | O | 53.45 | 53.475 | Buy | 27,135 | 469 | LSE | |
| 04:53:14 | 5344.0 | 2 | O | 53.44 | 53.46 | Buy | 27,105 | 468 | LSE | |
| 04:50:14 | 5344.53 | 75 | O | 53.435 | 53.47 | Buy | 27,103 | 467 | LSE | |
| 04:50:06 | 5344.58 | 93 | O | 53.425 | 53.475 | Buy | 27,028 | 466 | LSE | |
| 04:47:13 | 5340.0 | 1 | O | 53.4 | 53.445 | Buy | 26,935 | 465 | LSE | |
| 04:46:58 | 5345.0 | 8 | O | 53.4 | 53.45 | Buy | 26,934 | 464 | LSE | |
| 04:46:57 | 53.45 | 186 | AT | 53.4 | 53.45 | Buy | 26,926 | 463 | LSE | |
| 04:46:57 | 5343.5 | 35 | O | 53.395 | 53.435 | Buy | 26,740 | 462 | LSE | |
| 04:46:57 | 53.435 | 86 | AT | 53.375 | 53.435 | Buy | 26,705 | 461 | LSE | |
| 04:46:15 | 5344.5 | 10 | O | 53.41 | 53.445 | Buy | 26,619 | 460 | LSE | |
| 04:45:30 | 5342.0 | 10 | O | 53.42 | 53.445 | Buy | 26,609 | 459 | LSE | |
| 04:43:48 | 53.432 | 400 | AT | 53.432 | 53.454 | Sell | 26,599 | 458 | LSE | |
| 04:43:14 | 5342.328 | 400 | O | 53.42 | 53.455 | Buy | 26,199 | 457 | LSE | |
| 04:41:17 | 5344.49 | 1615 | O | 53.425 | 53.465 | Buy | 25,799 | 456 | LSE | |
| 04:39:22 | 5346.5 | 2 | O | 53.405 | 53.465 | Buy | 24,184 | 455 | LSE | |
| 04:39:22 | 5343.0 | 11 | O | 53.405 | 53.465 | Buy | 24,182 | 454 | LSE | |
| 04:38:39 | 5347.5 | 1 | O | 53.43 | 53.475 | Buy | 24,171 | 453 | LSE | |
| 04:37:19 | 5344.65 | 65 | O | 53.425 | 53.475 | Buy | 24,170 | 452 | LSE | |
| 04:37:01 | 53.455 | 3 | AT | 53.405 | 53.455 | Buy | 24,105 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
