Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:04 | 5338.03 | 18 | O | 53.36 | 53.405 | Buy | 15,214 | 251 | LSE | |
| 05:11:19 | 5341.5 | 2 | O | 53.36 | 53.415 | Buy | 15,196 | 250 | LSE | |
| 05:11:18 | 53.405 | 16 | AT | 53.36 | 53.405 | Buy | 15,194 | 249 | LSE | |
| 05:10:21 | 5341.0 | 1 | O | 53.3 | 53.41 | Buy | 15,178 | 248 | LSE | |
| 05:09:49 | 5335.688 | 300 | O | 53.35 | 53.395 | Buy | 15,177 | 247 | LSE | |
| 05:08:20 | 5340.0 | 7 | O | 53.345 | 53.4 | Buy | 14,877 | 246 | LSE | |
| 05:04:14 | 5338.5 | 33 | O | 53.335 | 53.385 | Buy | 14,870 | 245 | LSE | |
| 05:01:24 | 5337.0 | 100 | O | 53.33 | 53.375 | Buy | 14,837 | 244 | LSE | |
| 05:01:24 | 5333.0 | 84 | O | 53.33 | 53.375 | Buy | 14,737 | 243 | LSE | |
| 05:01:24 | 5337.5 | 4 | O | 53.33 | 53.375 | Buy | 14,653 | 242 | LSE | |
| 05:00:54 | 5338.5 | 1 | O | 53.325 | 53.385 | Buy | 14,649 | 241 | LSE | |
| 04:58:44 | 5334.8 | 112 | O | 53.32 | 53.38 | Buy | 14,648 | 240 | LSE | |
| 04:56:41 | 53.37 | 8 | AT | 53.37 | 53.38 | Sell | 14,536 | 239 | LSE | |
| 04:53:48 | 5331.5 | 18 | O | 53.315 | 53.375 | Buy | 14,528 | 238 | LSE | |
| 04:53:11 | 5330.5 | 12 | O | 53.305 | 53.36 | Buy | 14,510 | 237 | LSE | |
| 04:47:47 | 5333.75 | 409 | O | 53.315 | 53.365 | Buy | 14,498 | 236 | LSE | |
| 04:47:17 | 5333.75 | 255 | O | 53.315 | 53.365 | Buy | 14,089 | 235 | LSE | |
| 04:45:45 | 5331.5 | 1 | O | 53.32 | 53.37 | Buy | 13,834 | 234 | LSE | |
| 04:42:14 | 5333.48 | 106 | O | 53.31 | 53.365 | Buy | 13,833 | 233 | LSE | |
| 04:40:01 | 5336.0 | 3 | O | 53.31 | 53.36 | Buy | 13,727 | 232 | LSE | |
| 04:38:36 | 5336.5 | 290 | O | 53.315 | 53.37 | Buy | 13,724 | 231 | LSE | |
| 04:35:18 | 5334.2 | 18 | O | 53.315 | 53.375 | Buy | 13,434 | 230 | LSE | |
| 04:32:07 | 5337.5 | 3 | O | 53.32 | 53.375 | Buy | 13,416 | 229 | LSE | |
| 04:31:30 | 5330.0 | 4 | O | 53.31 | 53.365 | Buy | 13,413 | 228 | LSE | |
| 04:30:36 | 5333.71 | 22 | O | 53.31 | 53.365 | Buy | 13,409 | 227 | LSE | |
| 04:30:09 | 5326.5 | 2 | O | 53.275 | 53.365 | Buy | 13,387 | 226 | LSE | |
| 04:29:55 | 5336.0 | 1 | O | 53.275 | 53.365 | Buy | 13,385 | 225 | LSE | |
| 04:27:21 | 5332.58 | 56 | O | 53.3 | 53.35 | Buy | 13,384 | 224 | LSE | |
| 04:26:52 | 5335.5 | 3 | O | 53.295 | 53.35 | Buy | 13,328 | 223 | LSE | |
| 04:24:23 | 53.355 | 2 | AT | 53.3 | 53.355 | Buy | 13,325 | 222 | LSE | |
| 04:24:10 | 5335.5 | 5 | O | 53.3 | 53.355 | Buy | 13,323 | 221 | LSE | |
| 04:20:40 | 5335.5 | 9 | O | 53.295 | 53.355 | Buy | 13,318 | 220 | LSE | |
| 04:19:35 | 53.313 | 3915 | AT | 53.313 | 53.34 | Sell | 13,309 | 219 | LSE | |
| 04:18:52 | 5328.0 | 1 | O | 53.285 | 53.35 | Buy | 9,394 | 218 | LSE | |
| 04:17:22 | 5328.91 | 3915 | O | 53.285 | 53.335 | Buy | 9,393 | 217 | LSE | |
| 04:17:22 | 5330.85 | 623 | O | 53.285 | 53.335 | Buy | 5,478 | 216 | LSE | |
| 04:16:48 | 5333.5 | 18 | O | 53.28 | 53.335 | Buy | 4,855 | 215 | LSE | |
| 04:15:33 | 53.335 | 3 | AT | 53.285 | 53.335 | Buy | 4,837 | 214 | LSE | |
| 04:14:41 | 5333.5 | 5 | O | 53.28 | 53.335 | Buy | 4,834 | 213 | LSE | |
| 04:10:34 | 5334.0 | 1 | O | 53.28 | 53.34 | Buy | 4,829 | 212 | LSE | |
| 04:07:59 | 5327.0 | 9 | O | 53.275 | 53.31 | Buy | 4,828 | 211 | LSE | |
| 04:06:56 | 5332.0 | 2 | O | 53.275 | 53.31 | Buy | 4,819 | 210 | LSE | |
| 04:01:16 | 5328.03 | 434 | O | 53.26 | 53.305 | Buy | 4,817 | 209 | LSE | |
| 04:00:13 | 53.31 | 241 | AT | 53.27 | 53.31 | Buy | 4,383 | 208 | LSE | |
| 03:53:43 | 5328.5 | 2 | O | 53.25 | 53.285 | Buy | 4,142 | 207 | LSE | |
| 03:51:17 | 53.23 | 123 | AT | 53.22 | 53.23 | Buy | 4,140 | 206 | LSE | |
| 03:50:48 | 5327.5 | 1 | O | 53.225 | 53.27 | Buy | 4,017 | 205 | LSE | |
| 03:50:48 | 5327.5 | 5 | O | 53.225 | 53.27 | Buy | 4,016 | 204 | LSE | |
| 03:46:10 | 53.25 | 9 | AT | 53.25 | 53.27 | Sell | 4,011 | 203 | LSE | |
| 03:45:28 | 5329.0 | 3 | O | 53.25 | 53.29 | Buy | 4,002 | 202 | LSE | |
| 03:43:06 | 5330.5 | 1 | O | 53.255 | 53.305 | Buy | 3,999 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
