ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.29819
-0.42%
Brent Oil
77.67
0.44%
Bitcoin
104,939.04
0.94%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Vanguardftsehdy (VHYL)

  7. Vanguardftsehdy (VHYL) Operaciones

Vanguardftsehdy

Vanguardftsehdy (VHYL)

Vanguard FTSE All-World High Dividend Yield UCITS ETF
Vanguard Ftse Allworld High Dividend Yield Ucits Etf
55.64
0.0275
(0.05%)
Cerrado 24 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones VHYL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:59 5361.91 1000 O 53.62 53.66 Buy
53,267 439 LSE
10:29:03 53.645 297 AT 53.61 53.645 Buy
52,267 438 LSE
10:28:43 5368.0 1 O 53.6 53.68 Buy
51,970 437 LSE
10:28:34 5363.0 19 O 53.63 53.68 Buy
51,969 436 LSE
10:27:59 5360.5 10 O 53.605 53.645 Buy
51,950 435 LSE
10:26:40 5360.0 3 O 53.6 53.64 Buy
51,940 434 LSE
10:25:07 5362.08 115 O 53.6 53.64 Buy
51,937 433 LSE
10:24:17 5362.5 1 O 53.585 53.625 Buy
51,822 432 LSE
10:22:18 5365.0 1 O 53.605 53.65 Buy
51,821 431 LSE
10:21:31 5359.5 2 O 53.595 53.64 Buy
51,820 430 LSE
10:21:00 5362.5 4 O 53.585 53.625 Buy
51,818 429 LSE
10:20:56 5360.97 14 O 53.585 53.625 Buy
51,814 428 LSE
10:19:59 5361.5 5 O 53.57 53.61 Buy
51,800 427 LSE
10:19:54 5361.5 4 O 53.57 53.61 Buy
51,795 426 LSE
10:19:18 5359.56 14 O 53.575 53.615 Buy
51,791 425 LSE
10:16:49 5362.5 1 O 53.625 53.655 Buy
51,777 424 LSE
10:15:51 5365.0 1 O 53.62 53.65 Buy
51,776 423 LSE
10:15:19 5365.5 4 O 53.625 53.655 Buy
51,775 422 LSE
10:13:56 53.645 1135 AT 53.625 53.645 Buy
51,771 421 LSE
10:12:43 5361.441 187 O 53.61 53.655 Buy
50,636 420 LSE
10:09:17 5371.0 1 O 53.66 53.705 Buy
50,449 419 LSE
10:06:11 5371.0 2 O 53.66 53.71 Buy
50,448 418 LSE
10:05:22 5371.5 18 O 53.66 53.715 Buy
50,446 417 LSE
10:05:05 5369.52 186 O 53.675 53.715 Buy
50,428 416 LSE
10:04:17 5366.0 1 O 53.66 53.7 Buy
50,242 415 LSE
10:02:58 5363.5 1 O 53.635 53.68 Buy
50,241 414 LSE
09:59:12 5365.0 30 O 53.65 53.69 Buy
50,240 413 LSE
09:59:12 5368.5 5 O 53.65 53.695 Buy
50,210 412 LSE
09:58:40 5365.35 465 O 53.635 53.68 Buy
50,205 411 LSE
09:58:21 53.665 850 AT 53.645 53.665 Buy
49,740 410 LSE
09:56:35 5363.5 1 O 53.635 53.675 Buy
48,890 409 LSE
09:55:25 5361.0 1 O 53.575 53.61 Buy
48,889 408 LSE
09:54:57 5355.5 3 O 53.555 53.605 Buy
48,888 407 LSE
09:54:43 5356.5 1 O 53.565 53.61 Buy
48,885 406 LSE
09:53:07 5359.5 1 O 53.55 53.595 Buy
48,884 405 LSE
09:52:11 5353.5 4 O 53.535 53.58 Buy
48,883 404 LSE
09:52:11 5358.0 1 O 53.535 53.58 Buy
48,879 403 LSE
09:51:30 53.585 610 AT 53.565 53.585 Buy
48,878 402 LSE
09:50:55 5358.0 1 O 53.55 53.58 Buy
48,268 401 LSE
09:50:09 53.56 200 AT 53.56 53.58 Sell
48,267 400 LSE
09:50:02 5355.0 4 O 53.55 53.58 Buy
48,067 399 LSE
09:49:40 5357.5 3 O 53.555 53.575 Buy
48,063 398 LSE
09:48:06 5358.5 1 O 53.55 53.585 Buy
48,060 397 LSE
09:45:58 5361.5 2 O 53.575 53.615 Buy
48,059 396 LSE
09:44:17 5358.5 1 O 53.585 53.62 Buy
48,057 395 LSE
09:40:36 5361.86 55 O 53.595 53.635 Buy
48,056 394 LSE
09:30:46 5364.0 2 O 53.605 53.64 Buy
48,001 393 LSE
09:27:55 5365.0 3 O 53.605 53.65 Buy
47,999 392 LSE
09:27:31 5360.0 1 O 53.6 53.65 Buy
47,996 391 LSE
09:26:24 5359.5 1 O 53.595 53.65 Buy
47,995 390 LSE
09:26:13 5359.0 3 O 53.595 53.645 Buy
47,994 389 LSE
09:24:14 5355.5 5 O 53.555 53.61 Buy
47,991 388 LSE
09:19:21 53.505 200 AT 53.485 53.505 Buy
47,986 387 LSE
09:19:11 5346.5 1 O 53.465 53.505 Buy
47,786 386 LSE
09:19:01 5351.5 4 O 53.465 53.515 Buy
47,785 385 LSE
09:18:45 5351.5 2 O 53.475 53.515 Buy
47,781 384 LSE
09:18:42 53.515 16 AT 53.475 53.515 Buy
47,779 383 LSE
09:17:51 5345.0 4 O 53.445 53.485 Buy
47,763 382 LSE
09:17:39 5347.86 93 O 53.46 53.49 Buy
47,759 381 LSE
09:17:35 53.475 2280 AT 53.475 53.495 Sell
47,666 380 LSE
09:17:34 53.475 400 AT 53.475 53.5 Sell
45,386 379 LSE
09:17:08 5346.0 3 O 53.46 53.51 Buy
44,986 378 LSE
09:08:50 5347.5 2 O 53.475 53.515 Buy
44,983 377 LSE
09:05:35 5349.5 4 O 53.495 53.56 Buy
44,981 376 LSE
09:05:12 5356.0 2 O 53.495 53.56 Buy
44,977 375 LSE
09:04:22 5350.0 1 O 53.5 53.56 Buy
44,975 374 LSE
09:03:30 53.545 2181 AT 53.5 53.545 Buy
44,974 373 LSE
09:00:48 5358.87 223 O 53.535 53.61 Buy
42,793 372 LSE
09:00:38 5361.0 1 O 53.545 53.61 Buy
42,570 371 LSE
09:00:29 5357.45 73 O 53.56 53.63 Buy
42,569 370 LSE
09:00:28 5360.32 18 O 53.55 53.63 Buy
42,496 369 LSE
09:00:20 5364.5 1 O 53.56 53.645 Buy
42,478 368 LSE
08:58:05 5357.8 68 O 53.57 53.6 Buy
42,477 367 LSE
08:57:35 5354.0 9 O 53.55 53.6 Buy
42,409 366 LSE
08:56:02 5358.5 2 O 53.545 53.585 Buy
42,400 365 LSE
08:55:21 5358.5 2 O 53.535 53.585 Buy
42,398 364 LSE
08:55:21 5358.5 2 O 53.535 53.585 Buy
42,396 363 LSE
08:52:24 5354.5 3 O 53.55 53.585 Buy
42,394 362 LSE
08:43:45 5355.0 26 O 53.55 53.61 Buy
42,391 361 LSE
08:43:44 5362.0 6 O 53.55 53.62 Buy
42,365 360 LSE
08:41:53 5356.0 9 O 53.555 53.625 Buy
42,359 359 LSE
08:41:42 5363.0 1 O 53.565 53.63 Buy
42,350 358 LSE
08:41:00 5363.5 6 O 53.565 53.635 Buy
42,349 357 LSE
08:40:41 53.635 52 AT 53.56 53.635 Buy
42,343 356 LSE
08:40:39 5363.5 1 O 53.56 53.635 Buy
42,291 355 LSE
08:40:14 5364.0 2 O 53.57 53.64 Buy
42,290 354 LSE
08:40:13 53.64 18 AT 53.565 53.64 Buy
42,288 353 LSE
08:39:59 5360.32 250 O 53.56 53.64 Buy
42,270 352 LSE
08:39:37 5363.5 1 O 53.56 53.63 Buy
42,020 351 LSE

Su Consulta Reciente

LSE
VHYL
Vanguardftsehdy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados