Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 75.40 | -0.40 | -0.53% | 75.60 | 76.00 | 75.00 | 667,698 |
| 24 Abr 2024 | 75.80 | -1.20 | -1.56% | 76.40 | 76.80 | 75.80 | 663,279 |
| 23 Abr 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 78.00 | 77.00 | 228,259 |
| 22 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 77.00 | 26,675 |
| 19 Abr 2024 | 78.00 | 1.00 | 1.30% | 76.80 | 78.00 | 76.40 | 83,330 |
| 18 Abr 2024 | 77.00 | 0.00 | 0.00% | 76.60 | 77.80 | 76.60 | 57,724 |
| 17 Abr 2024 | 77.00 | -0.40 | -0.52% | 77.40 | 77.60 | 76.80 | 1,169,281 |
| 16 Abr 2024 | 77.40 | -1.20 | -1.53% | 77.00 | 78.00 | 77.00 | 135,004 |
| 15 Abr 2024 | 78.60 | -0.20 | -0.25% | 78.80 | 78.80 | 78.00 | 117,550 |
| 12 Abr 2024 | 78.80 | -0.60 | -0.76% | 78.60 | 79.00 | 78.00 | 243,304 |
| 11 Abr 2024 | 79.40 | 0.40 | 0.51% | 79.00 | 80.00 | 79.00 | 57,121 |
| 10 Abr 2024 | 79.00 | -0.20 | -0.25% | 79.00 | 79.00 | 78.80 | 105,361 |
| 09 Abr 2024 | 79.20 | -0.20 | -0.25% | 79.60 | 80.00 | 78.40 | 56,589 |
| 08 Abr 2024 | 79.40 | 0.00 | 0.00% | 79.00 | 80.00 | 79.00 | 35,451 |
| 05 Abr 2024 | 79.40 | -1.00 | -1.24% | 80.00 | 80.80 | 78.80 | 164,831 |
| 04 Abr 2024 | 80.40 | 0.40 | 0.50% | 80.40 | 80.40 | 80.40 | 87,076 |
| 03 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 78.80 | 62,949 |
| 02 Abr 2024 | 80.00 | 0.70 | 0.88% | 80.00 | 80.40 | 79.60 | 343,010 |
| 28 Mar 2024 | 79.30 | 0.70 | 0.89% | 79.00 | 81.90 | 79.00 | 4,524,364 |
| 27 Mar 2024 | 78.60 | 0.50 | 0.64% | 78.60 | 78.60 | 78.60 | 399,492 |
| 26 Mar 2024 | 78.10 | 0.10 | 0.13% | 79.00 | 80.00 | 78.10 | 270,032 |
| 25 Mar 2024 | 78.00 | 0.00 | 0.00% | 79.00 | 79.00 | 78.00 | 2,472,029 |
| 22 Mar 2024 | 78.00 | -0.30 | -0.38% | 79.00 | 79.00 | 77.50 | 82,867 |
| 21 Mar 2024 | 78.30 | -0.20 | -0.25% | 79.00 | 81.90 | 77.80 | 2,203,192 |
| 20 Mar 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.00 | 3,858,459 |
| 19 Mar 2024 | 78.50 | 1.10 | 1.42% | 78.00 | 78.50 | 77.80 | 815,840 |
| 18 Mar 2024 | 77.40 | -0.50 | -0.64% | 78.00 | 78.20 | 77.00 | 417,412 |
| 15 Mar 2024 | 77.90 | -1.50 | -1.89% | 79.30 | 79.30 | 77.90 | 110,763 |
| 14 Mar 2024 | 79.40 | -0.20 | -0.25% | 80.00 | 80.00 | 79.40 | 74,538 |
| 13 Mar 2024 | 79.60 | -2.40 | -2.93% | 82.00 | 82.60 | 79.60 | 193,194 |
| 12 Mar 2024 | 82.00 | -0.50 | -0.61% | 82.50 | 83.00 | 82.00 | 45,817 |
| 11 Mar 2024 | 82.50 | -0.50 | -0.60% | 83.10 | 85.50 | 82.50 | 78,916 |
| 08 Mar 2024 | 83.00 | 0.00 | 0.00% | 82.90 | 85.30 | 82.50 | 120,706 |
| 07 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.80 | 83.00 | 124,338 |
| 06 Mar 2024 | 83.00 | -0.40 | -0.48% | 83.10 | 85.90 | 83.00 | 99,449 |
| 05 Mar 2024 | 83.40 | 0.90 | 1.09% | 85.90 | 85.90 | 83.40 | 25,740 |
| 04 Mar 2024 | 82.50 | -2.00 | -2.37% | 83.20 | 84.00 | 82.50 | 174,748 |
| 01 Mar 2024 | 84.50 | 1.00 | 1.20% | 83.50 | 85.90 | 83.50 | 127,339 |
| 29 Feb 2024 | 83.50 | 1.00 | 1.21% | 82.50 | 84.50 | 82.20 | 1,238,702 |
| 28 Feb 2024 | 82.50 | 0.00 | 0.00% | 82.10 | 83.00 | 82.10 | 50,866 |
| 27 Feb 2024 | 82.50 | 0.50 | 0.61% | 82.50 | 82.50 | 82.50 | 546,646 |
| 26 Feb 2024 | 82.00 | 0.00 | 0.00% | 83.90 | 83.90 | 82.00 | 351,392 |
| 23 Feb 2024 | 82.00 | -0.40 | -0.49% | 82.00 | 84.90 | 81.00 | 388,620 |
| 22 Feb 2024 | 82.40 | -3.30 | -3.85% | 85.90 | 85.90 | 82.40 | 345,297 |
| 21 Feb 2024 | 85.70 | 0.10 | 0.12% | 86.00 | 86.00 | 85.00 | 245,974 |
| 20 Feb 2024 | 85.60 | 0.90 | 1.06% | 85.10 | 85.80 | 85.00 | 352,841 |
| 19 Feb 2024 | 84.70 | 3.70 | 4.57% | 84.50 | 86.00 | 84.00 | 885,853 |
| 16 Feb 2024 | 81.00 | 0.00 | 0.00% | 81.60 | 82.00 | 81.00 | 262,062 |
| 15 Feb 2024 | 81.00 | -1.40 | -1.70% | 81.30 | 82.10 | 81.00 | 161,844 |
| 14 Feb 2024 | 82.40 | -0.60 | -0.72% | 83.10 | 83.10 | 82.40 | 55,539 |
| 13 Feb 2024 | 83.00 | -3.00 | -3.49% | 86.90 | 86.90 | 83.00 | 106,196 |
| 12 Feb 2024 | 86.00 | 1.00 | 1.18% | 85.00 | 86.00 | 85.00 | 81,669 |
| 09 Feb 2024 | 85.00 | -0.20 | -0.23% | 85.30 | 85.40 | 84.10 | 106,969 |
| 08 Feb 2024 | 85.20 | -0.90 | -1.05% | 85.20 | 85.20 | 85.20 | 201,874 |
| 07 Feb 2024 | 86.10 | 0.50 | 0.58% | 87.40 | 87.90 | 86.10 | 395,151 |
| 06 Feb 2024 | 85.60 | -2.00 | -2.28% | 87.50 | 88.40 | 85.50 | 342,666 |
| 05 Feb 2024 | 87.60 | -0.30 | -0.34% | 87.90 | 88.40 | 87.60 | 211,485 |
| 02 Feb 2024 | 87.90 | -0.50 | -0.57% | 88.10 | 88.80 | 87.90 | 115,374 |
| 01 Feb 2024 | 88.40 | 0.40 | 0.45% | 87.80 | 89.50 | 87.80 | 937,924 |
| 31 Ene 2024 | 88.00 | 0.20 | 0.23% | 87.90 | 89.00 | 87.90 | 26,471 |
| 30 Ene 2024 | 87.80 | -0.20 | -0.23% | 89.40 | 89.40 | 87.80 | 33,246 |
| 29 Ene 2024 | 88.00 | -1.10 | -1.23% | 90.00 | 90.00 | 88.00 | 78,221 |
