Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 283.50 | 3.50 | 1.25% | 275.50 | 288.50 | 275.50 | 103,309 |
| 09 May 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 289.50 | 271.00 | 43,530 |
| 08 May 2024 | 280.00 | 5.00 | 1.82% | 281.50 | 286.00 | 273.00 | 27,051 |
| 07 May 2024 | 275.00 | -6.50 | -2.31% | 275.50 | 286.50 | 272.50 | 152,557 |
| 03 May 2024 | 281.50 | -3.50 | -1.23% | 278.00 | 281.50 | 273.00 | 21,194 |
| 02 May 2024 | 285.00 | 3.00 | 1.06% | 290.00 | 290.00 | 280.00 | 485,753 |
| 01 May 2024 | 282.00 | 7.00 | 2.55% | 289.50 | 289.50 | 282.00 | 10,387 |
| 30 Abr 2024 | 275.00 | -7.50 | -2.65% | 282.00 | 282.00 | 275.00 | 19,940 |
| 29 Abr 2024 | 282.50 | 2.50 | 0.89% | 285.00 | 285.00 | 279.00 | 14,187 |
| 26 Abr 2024 | 280.00 | 5.00 | 1.82% | 270.50 | 285.00 | 270.50 | 398,220 |
| 25 Abr 2024 | 275.00 | -2.00 | -0.72% | 275.00 | 275.00 | 275.00 | 63,441 |
| 24 Abr 2024 | 277.00 | -1.00 | -0.36% | 273.50 | 278.00 | 272.50 | 28,748 |
| 23 Abr 2024 | 278.00 | -6.00 | -2.11% | 260.00 | 280.50 | 260.00 | 284,846 |
| 22 Abr 2024 | 284.00 | 4.00 | 1.43% | 280.00 | 291.00 | 279.50 | 26,001 |
| 19 Abr 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 280.00 | 275.00 | 20,545 |
| 18 Abr 2024 | 280.00 | -1.00 | -0.36% | 294.50 | 294.50 | 277.00 | 16,429 |
| 17 Abr 2024 | 281.00 | -5.00 | -1.75% | 286.00 | 286.00 | 280.00 | 32,032 |
| 16 Abr 2024 | 286.00 | -5.00 | -1.72% | 290.00 | 290.00 | 280.00 | 23,004 |
| 15 Abr 2024 | 291.00 | 1.50 | 0.52% | 290.50 | 294.00 | 284.00 | 13,350 |
| 12 Abr 2024 | 289.50 | 1.50 | 0.52% | 292.00 | 292.00 | 282.50 | 32,653 |
| 11 Abr 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 288.00 | 288.00 | 7,484 |
| 10 Abr 2024 | 286.00 | -5.50 | -1.89% | 293.50 | 293.50 | 286.00 | 330,095 |
| 09 Abr 2024 | 291.50 | 0.00 | 0.00% | 292.00 | 292.00 | 286.00 | 22,162 |
| 08 Abr 2024 | 291.50 | -3.50 | -1.19% | 294.50 | 294.50 | 284.50 | 15,782 |
| 05 Abr 2024 | 295.00 | -13.00 | -4.22% | 300.00 | 302.00 | 295.00 | 36,604 |
| 04 Abr 2024 | 308.00 | 12.00 | 4.05% | 299.50 | 308.00 | 297.00 | 68,949 |
| 03 Abr 2024 | 296.00 | 4.50 | 1.54% | 296.50 | 299.00 | 292.50 | 45,020 |
| 02 Abr 2024 | 291.50 | 2.50 | 0.87% | 282.50 | 297.00 | 282.50 | 227,531 |
| 28 Mar 2024 | 289.00 | 2.00 | 0.70% | 289.00 | 289.00 | 289.00 | 34,946 |
| 27 Mar 2024 | 287.00 | -1.50 | -0.52% | 285.00 | 290.00 | 285.00 | 74,194 |
| 26 Mar 2024 | 288.50 | 13.50 | 4.91% | 274.50 | 289.00 | 274.50 | 58,126 |
| 25 Mar 2024 | 275.00 | 2.00 | 0.73% | 273.00 | 275.00 | 268.00 | 24,277 |
| 22 Mar 2024 | 273.00 | 0.00 | 0.00% | 270.00 | 273.00 | 269.00 | 18,476 |
| 21 Mar 2024 | 273.00 | 3.00 | 1.11% | 271.00 | 273.00 | 269.00 | 14,732 |
| 20 Mar 2024 | 270.00 | -2.00 | -0.74% | 268.00 | 277.00 | 268.00 | 115,942 |
| 19 Mar 2024 | 272.00 | -8.00 | -2.86% | 275.00 | 276.00 | 262.50 | 70,974 |
| 18 Mar 2024 | 280.00 | -11.00 | -3.78% | 290.00 | 290.50 | 280.00 | 29,454 |
| 15 Mar 2024 | 291.00 | -14.00 | -4.59% | 303.00 | 304.50 | 291.00 | 940,814 |
| 14 Mar 2024 | 305.00 | -15.00 | -4.69% | 310.00 | 315.00 | 305.00 | 207,304 |
| 13 Mar 2024 | 320.00 | 2.50 | 0.79% | 316.00 | 324.50 | 310.00 | 144,785 |
| 12 Mar 2024 | 317.50 | -4.50 | -1.40% | 322.00 | 325.00 | 316.00 | 81,696 |
| 11 Mar 2024 | 322.00 | -7.00 | -2.13% | 325.00 | 330.00 | 321.50 | 53,619 |
| 08 Mar 2024 | 329.00 | 1.50 | 0.46% | 329.00 | 339.50 | 328.00 | 68,316 |
| 07 Mar 2024 | 327.50 | 11.50 | 3.64% | 326.00 | 332.00 | 316.50 | 25,336 |
| 06 Mar 2024 | 316.00 | -12.00 | -3.66% | 324.00 | 329.00 | 316.00 | 1,221,315 |
| 05 Mar 2024 | 328.00 | 3.00 | 0.92% | 320.50 | 328.00 | 320.50 | 670,648 |
| 04 Mar 2024 | 325.00 | -4.00 | -1.22% | 326.00 | 329.00 | 323.00 | 235,506 |
| 01 Mar 2024 | 329.00 | 1.50 | 0.46% | 330.00 | 337.00 | 324.50 | 153,108 |
| 29 Feb 2024 | 327.50 | 2.50 | 0.77% | 336.50 | 336.50 | 325.50 | 21,870 |
| 28 Feb 2024 | 325.00 | -2.00 | -0.61% | 322.00 | 326.00 | 320.50 | 342,529 |
| 27 Feb 2024 | 327.00 | 1.00 | 0.31% | 327.00 | 329.00 | 324.50 | 365,229 |
| 26 Feb 2024 | 326.00 | -12.00 | -3.55% | 330.50 | 334.50 | 326.00 | 47,345 |
| 23 Feb 2024 | 338.00 | 2.00 | 0.60% | 329.50 | 339.00 | 329.50 | 22,170 |
| 22 Feb 2024 | 336.00 | 10.00 | 3.07% | 329.50 | 342.00 | 323.50 | 427,282 |
| 21 Feb 2024 | 326.00 | 0.00 | 0.00% | 328.00 | 328.50 | 324.50 | 16,741 |
| 20 Feb 2024 | 326.00 | -5.50 | -1.66% | 333.50 | 333.50 | 325.50 | 64,030 |
| 19 Feb 2024 | 331.50 | -5.50 | -1.63% | 339.00 | 342.00 | 331.50 | 70,978 |
| 16 Feb 2024 | 337.00 | 0.00 | 0.00% | 336.50 | 346.50 | 336.50 | 61,997 |
| 15 Feb 2024 | 337.00 | 6.50 | 1.97% | 328.00 | 338.00 | 328.00 | 19,422 |
| 14 Feb 2024 | 330.50 | -2.00 | -0.60% | 334.00 | 335.50 | 330.50 | 19,496 |
| 13 Feb 2024 | 332.50 | -3.00 | -0.89% | 336.00 | 336.50 | 330.00 | 35,966 |
| 12 Feb 2024 | 335.50 | 7.00 | 2.13% | 327.50 | 335.50 | 325.00 | 39,808 |
