Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Videndum Plc | VID | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 1.82% | 280.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 270.50 | 270.50 | 285.00 | 280.00 | 275.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico VID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.50 | 291.00 | 260.00 | 277.95 | 84,716 | 2.50 | 0.90% |
| 1 Month | 282.50 | 308.00 | 260.00 | 286.22 | 71,926 | -2.50 | -0.88% |
| 3 Months | 331.50 | 346.50 | 260.00 | 310.98 | 131,371 | -51.50 | -15.54% |
| 6 Months | 318.00 | 360.00 | 260.00 | 321.43 | 196,423 | -38.00 | -11.95% |
| 1 Year | 809.00 | 810.00 | 260.00 | 419.44 | 183,065 | -529.00 | -65.39% |
| 3 Years | 1,315.00 | 1,655.00 | 260.00 | 732.66 | 95,675 | -1,035.00 | -78.71% |
| 5 Years | 1,130.00 | 1,655.00 | 260.00 | 802.63 | 85,333 | -850.00 | -75.22% |
VID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 280.00 | 5.00 | 1.82% | 270.50 | 285.00 | 270.50 | 398,220 |
| 25 Abr 2024 | 275.00 | -2.00 | -0.72% | 275.00 | 275.00 | 275.00 | 63,441 |
| 24 Abr 2024 | 277.00 | -1.00 | -0.36% | 273.50 | 278.00 | 272.50 | 28,748 |
| 23 Abr 2024 | 278.00 | -6.00 | -2.11% | 260.00 | 280.50 | 260.00 | 284,846 |
| 22 Abr 2024 | 284.00 | 4.00 | 1.43% | 280.00 | 291.00 | 279.50 | 26,001 |
| 19 Abr 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 280.00 | 275.00 | 20,545 |
| 18 Abr 2024 | 280.00 | -1.00 | -0.36% | 294.50 | 294.50 | 277.00 | 16,429 |
| 17 Abr 2024 | 281.00 | -5.00 | -1.75% | 286.00 | 286.00 | 280.00 | 32,032 |
| 16 Abr 2024 | 286.00 | -5.00 | -1.72% | 290.00 | 290.00 | 280.00 | 23,004 |
| 15 Abr 2024 | 291.00 | 1.50 | 0.52% | 290.50 | 294.00 | 284.00 | 13,350 |
| 12 Abr 2024 | 289.50 | 1.50 | 0.52% | 292.00 | 292.00 | 282.50 | 32,653 |
| 11 Abr 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 288.00 | 288.00 | 7,484 |
| 10 Abr 2024 | 286.00 | -5.50 | -1.89% | 293.50 | 293.50 | 286.00 | 330,095 |
| 09 Abr 2024 | 291.50 | 0.00 | 0.00% | 292.00 | 292.00 | 286.00 | 22,162 |
| 08 Abr 2024 | 291.50 | -3.50 | -1.19% | 294.50 | 294.50 | 284.50 | 15,782 |
| 05 Abr 2024 | 295.00 | -13.00 | -4.22% | 300.00 | 302.00 | 295.00 | 36,604 |
| 04 Abr 2024 | 308.00 | 12.00 | 4.05% | 299.50 | 308.00 | 297.00 | 68,949 |
| 03 Abr 2024 | 296.00 | 4.50 | 1.54% | 296.50 | 299.00 | 292.50 | 45,020 |
| 02 Abr 2024 | 291.50 | 2.50 | 0.87% | 282.50 | 297.00 | 282.50 | 227,531 |
| 28 Mar 2024 | 289.00 | 2.00 | 0.70% | 289.00 | 289.00 | 289.00 | 34,946 |
