ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Videndum Plc

Videndum Plc (VID)

87.30
0.30
(0.34%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.42.8268551236784.989.984.89842487.18069577DE
426.443.349753694660.989.960.964575181.41691128DE
12-55.9-39.0363128492143.214928.350667777.91600588DE
26-196.2-69.2063492063283.5299.528.3331135122.37706314DE
52-185.7-68.021978022273362.528.3211824161.76644157DE
156-1257.7-93.50929368031345155628.3151919408.30491747DE
260-472.7-84.4107142857560165528.3110517526.60936558DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174292380087.30.30.348687.986264099
174283740087-0.7-0.8089.989.986133331
174257820087.70.40.4685.187.785.141455
174249180087.300.0087.487.487.3117668
174240540087.30.30.3486.287.386.182017
17423190008711.1684.988.984.8117649
174223260086-1.1-1.2687.587.58617772
174197340087.178.7482.887.182.870094
174188700080.12.12.6980.180.98088829
17418006007800.0078.182.97856736
17417142007800.0078.179.57746463
174162780078-3-3.7082827836870
174136860081-0.2-0.2584.384.48177069
174128220081.222.53838381.168975
174119580079.21.21.5479.580.179.2101512
174110940078-8-9.3085.685.676.14104602
17410230008611.1883.787.483.71945243
17407638008522.418186.981412314
1740677400830.40.4877.18377.1129009
174059100082.610.214.097586.9754752506
174050460072.413.923.7660.97360.9514915
174041820058.510.321.3746.6562.246.652209147
174015900048.2-13.8-22.2663.663.728.36622733
174007260062-1-1.5962.463.659166953
1739986200630.60.9661.263.661.1129200
173989980062.4-1.6-2.50636662415580
173981340064-24-27.279090641794847
173955420088-5-5.3891.791.787.7148448
17394678009300.0097.297.292.385941
173938140093-0.4-0.4395.99893154708
173929500093.4-1.6-1.6894.594.59347160
173920860095-0.3-0.3196969494073
173894940095.3-1.1-1.1495.898.895162756
173886300096.4-0.7-0.7296.396.495.890973
173877660097.10.20.2197.197.596105746
173869020096.92.93.099696.994.8265634
173860380094-6-6.00103.8103.892501571
1738344600100-1.4-1.38101.210299.9217642
1738258200101.4-0.6-0.59103.8103.810183273
173817180010200.00107107101206174
1738085400102-20-16.39125125100676375
1737999000122-6-4.69126.8126.8122151643
173773980012810.7912612812537983
1737653400127-0.8-0.63129.8129.812651545
1737567000127.8-2.2-1.6913013012753079
17374806001301.81.40129.8130.1999912950643
1737394200128.19999-2.6-1.99127.2128.1999912572415
1737135000130.82.41.87132132127275961
1737048600128.4-6.6-4.89137.4137.4126.260592
17369622001350.60.45137139.813540613
1736875800134.4-0.6-0.44136139.4134.426865
1736789400135-7-4.93142.19999142.19999135184779
173653020014200.00140.19999145139.19999115542
173644380014200.00140.4142.1999913656957
17363574001422.82.01139143.613982624
1736271000139.19999-9.8-6.58144145.4139.1999967348
173618460014942.76142.19999149142.19999952199
1735925400145-1-0.68144.4148142.19999233621
173583900014600.00142146142203978
1735666200146-1-0.68143.19999147.8142.881587
1735579800147-8-5.16150.19999154.4136.4194742
173532060015500.00152.19999157152.1999958138