ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1.76
-0.04
( -2.22% )
Actualizado: 08:12:54
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.76
Postura de Compra
1.76
Postura de Venta
1.80
Volume Operado de la Acción
600
1.76 Rango del Día 1.76
1.45 Rango de 52 semanas 3.555
Precio Anterior
1.80
Precio de Apertura
1.76
Última hora de negociación
06:23:11
Volumen promedio (3 m)
2,890
Volumen financiero
-
Precio Promedio Ponderado
-

EGT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.074.142011834321.691.831.6985921.72320084DE
40.137.97546012271.631.831.6144371.70037817DE
12-0.36-16.98113207552.123.041.4528901.97999959DE
26-0.62-26.05042016812.383.041.4527282.02304702DE
52-0.59-25.10638297872.353.5551.4520452.29684955DE
156-1.165-39.82905982912.9253.5551.4519162.30526512DE
260-1.165-39.82905982912.9253.5551.4519162.30526512DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P6K0Proton Motor Power Systems Plc
0.01 €
(78.57%)
2.98M
2WOWide Open Agriculture Ltd
0.014 €
(75.00%)
2.78k
3NKAlphamab Oncology
0.585 €
(65.25%)
2.21k
SCNRSunac China Holdings Limited
0.302 €
(54.87%)
31.2k
TH1TTEC Holdings Inc
5.05 €
(38.74%)
9.79k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
168
VE3PArht Media Inc
0.006 €
(-29.41%)
2.64k
CNWCodon AG
0.009 €
(-28.00%)
1.51k
B4T0CuFe Ltd
0.004 €
(-27.27%)
225k
BVU3St James Gold Corp
0.0615 €
(-25.90%)
100
D7GNel ASA
0.4125 €
(-0.67%)
4.83M
P6K0Proton Motor Power Systems Plc
0.01 €
(78.57%)
2.98M
POQ88 Energy Limited
0.0014 €
(7.69%)
1.33M
GHUADX Energy Ltd
0.072 €
(5.57%)
1.13M
3CPXiaomi Corporation
2.5795 €
(1.66%)
1.12M
BullNBear52 BullNBear52 4 minutos hace
KC is playing the Orioles which can be beat. The Tigers hopefully handle the Astros.
xstream xstream 4 minutos hace
Thanks. I would think it will move fairly fast.
RECX
236T568 236T568 4 minutos hace
Most Likely Kamala Harris Scenario Is 7 Swing State Sweep—Nate Silver Model

https://www.newsweek.com/kamala-harris-donald-trump-swing-state-nate-silver-polls-1961004
RIGATONI RIGATONI 4 minutos hace
Item 8.01 Other Events.


ZEO has recently partnered with Physicians Group, LLC (“Physicians Group”), a multi-state provider organization that together with its affiliated entities operates 75 clinics and employees over 750 clinical personnel treating between 1500 – 2000 patien
ZEO
RMS555 RMS555 5 minutos hace
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/409188/content
PSRU
Hawkeiz Hawkeiz 5 minutos hace
That should be the end of any dilution 
SINC
Chartmaster Chartmaster 5 minutos hace
GRLF Green Leaf Innovations, Inc. Completes Acquisition of SOFLO Wholesaler Group, Inc.Press Release | 09/30/2024

Company Anticipates Significant Revenue Growth Following Benchmark Acquisition

PEMBROKE PINES, FL / ACCESSWIRE / September 30, 2024 / Green Leaf Innovations
GRLF
mzasif mzasif 5 minutos hace
$BNCM .0409 >> Biggest R/M player of 2024 is expected to release its first post-merger Q3 financials in the next 2 weeks...expected earnings to be somewhere between $40m-$50m or could be even higher who knows. The next leg up of 1000%+ RUN is due any day now.

Everything you want to kn
BNCM
glenn1919 glenn1919 5 minutos hace
MNPR................BCTX.....................https://www.stockscores.com/charts/charts/?ticker=MNPR
https://www.stockscores.com/charts/charts/?ticker=BCTX
BCTX MNPR
Ms Labonte Ms Labonte 5 minutos hace
Bid$$ not getting filled $weet$$$
WEET
GRegoty GRegoty 6 minutos hace
This is funny! I guess there is still one person that believes dungs BS! Lmfao
https://investorshub.advfn.com/uimage/uploads/2024/9/30/uvejaScreenshot_20240930_091043_X.jpg
ASKH
Iggy_Bot Iggy_Bot 6 minutos hace
GM, and NP...Have a good one
doc2016 doc2016 6 minutos hace
iot and w10.......imagine manually setting the machines for each boot /reboot?

what was the software that crowdstrike sent around which cause the internet failure?
thenk thenk 6 minutos hace
Could be any week, day, hour, or minute now we close this deal.. Can't wait
AZRH
w6w9t8015 w6w9t8015 6 minutos hace
see if we can get past .0015 this week, one step at a time
NBRI
Backstabbed Backstabbed 6 minutos hace
Good morning $ZHUD'sters!
ZHUD
SkeBallLarry SkeBallLarry 7 minutos hace
*LIVE* ~ President Donald J. Trump, 45th President of the United States of America,?

will visit Valdosta, Georgia

to receive a briefing on the devastation of Hurricane Helene,
facilitate the distribution of relief supplies, and deliver remarks to the p
glenn1919 glenn1919 7 minutos hace
LASE......IQ..........................https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=IQ
RIGATONI RIGATONI 7 minutos hace
Outstanding Shares...................

6,582,419
09/09/2024


09/09/2024
Held at DTC
2,291,269
09/09/2024


ZEOX
DTC
dwagom04 dwagom04 7 minutos hace
Jimmy, we're close. Coming very soon.

Be safe out there. Your new wealth will be sought after
JusticeWillWin JusticeWillWin 7 minutos hace
👉👉👉Daily chart=====>BREAKOUT of 8th BULLISH FLAG/PENNANT today?

(click chart to zoom in)
https://www.tradingview.com/x/f5pvdU0f/
COOP
sortagreen sortagreen 7 minutos hace
https://x.com/politico/status/1839371108241522864?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1839371108241522864%7Ctwgr%5Ee239b045c09ffb1f93feefa497b612444b5b88cb%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fiframe.nbcnews.com%2FbHC73vE%3F_showcaption%3Dtrueapp%3D1
iamthe walrus iamthe walrus 7 minutos hace
For some reason it doesn't show ...I just brought it up again and don't see it . ?? Strange I'm looking at it with my cell phone and no video.
CRTG
urge2surge urge2surge 7 minutos hace
$IDVV 8K views over the weekend on their streaming ad. AI sports betting platform with scaling subscriptions and revenues! Currently sub 800k market cap and non serial dilution.
https://m.youtube.com/watch?v=zrpHtTGFpQg&t=2s&pp=2AECkAIB
IDVV
LuckyLovie LuckyLovie 7 minutos hace
Ok Lucky what is it....well apparently the voice for the 1st add for WINNERS WAGERS is BetMGM Sports bet picker radio host NICK KOSTIS.. (? I Believe because I heard his voice on a Weei Audacy sports radio station 103.7 in Boston ) I like listening to red sox games and then heard this voice picking
IDVV

Su Consulta Reciente

Delayed Upgrade Clock