ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2.62
0.00
( 0.00% )
Actualizado: 02:41:52
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.62
Postura de Compra
2.60
Postura de Venta
2.66
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.45 Rango de 52 semanas 3.555
Precio Anterior
2.62
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,050
Volumen financiero
-
Precio Promedio Ponderado
-

EGT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.124.82.52.782.535822.57256422DE
4-0.48-15.48387096773.13.12.4831142.61774995DE
120.8648.86363636361.763.11.720502.36874091DE
260.7741.62162162161.853.11.4524682.14054285DE
52-0.745-22.13967310553.3653.5551.4522222.23617816DE
156-0.305-10.42735042742.9253.5551.4519582.31649778DE
260-0.305-10.42735042742.9253.5551.4519582.31649778DE

EGT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 8x8 Dl 001?
El precio actual de las acciones de 8x8 Dl 001 es 2.62 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 8x8 Dl 001?
8x8 Dl 001 ha negociado en un rango de 1.45 € a 3.555 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FE0Stallion Uranium Corp
0.026 €
(40.54%)
13.89k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.45k
PKTMPIERER Mobility AG
20.00 €
(33.33%)
25.25k
FWR0Yumy Candy Company Inc the
0.033 €
(32.00%)
258.48k
BDDOrdinary Shares
0.0072 €
(28.57%)
6k
WWTWater Ways Technologies Inc
0.007 €
(-93.64%)
1.97k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
GAG0GORE German Office Real Estate AG
0.06 €
(-40.00%)
200
LL3PanGenomic Health Inc
0.0889 €
(-36.95%)
5
EUSKore Mining Ltd
0.012 €
(-36.84%)
130k
PF8European Lithium Limited
0.02 €
(-2.91%)
814.51k
DMLSayona Mining Limited
0.0179 €
(16.99%)
710.8k
PUBPancontinental Energy NL
0.011 €
(10.00%)
620k
D7GNel ASA
0.2575 €
(2.34%)
568.8k
FMKEcograf Limited
0.0524 €
(0.00%)
562.18k
DocLee DocLee 6 minutos hace
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 6 minutos hace
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 17 minutos hace
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 24 minutos hace
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 24 minutos hace
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 35 minutos hace
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 37 minutos hace
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 40 minutos hace
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 42 minutos hace
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN
 stock king 1 stock king 1 44 minutos hace
Chick chick boom I will take another 30,000 shares .
FFIE
bbotcs bbotcs 45 minutos hace
The subway murderer is an illegal, err, excuse me, a "migrant".
https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
 stock king 1 stock king 1 45 minutos hace
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
AIEV FFIE
bbotcs bbotcs 47 minutos hace
lj: SMCI
It should be interesting. Keep your eye on the trading volume.
SMCI
bbotcs bbotcs 50 minutos hace
NYBob: Thank you, NY Bob. I hope everyone enjoys it!
Kyle279 Kyle279 53 minutos hace
You don't give a what ?   
IGPK
PlaySmart2020 PlaySmart2020 53 minutos hace
At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
RDAR
PlaySmart2020 PlaySmart2020 59 minutos hace
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL
GameStop GameStop 1 hora hace
I still don't understand why so many people are interested in this company if it's worth zero 🤔
Buy other companies maybe on the Nasdaq ☺️
SAPX
Dave1980 Dave1980 1 hora hace
ALIVE!!!! BIG TIME. wait for it.
RLTR
nowwhat2 nowwhat2 1 hora hace
Plus 1 crypto tokens = Big Bucks money !
236T568 236T568 1 hora hace
Yet another one 

https://x.com/DemocraticWins/status/1871043122668728541?s=19
Chiugray Chiugray 1 hora hace
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

On approval I anticipate a 10X rise just to correct for th
NWBO
TRAPPER JIM TRAPPER JIM 1 hora hace
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 1 hora hace
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel 1 hora hace
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI

Su Consulta Reciente

Delayed Upgrade Clock