ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2.98
-0.34
(-10.24%)
Cerrado 15 Febrero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.98
Postura de Compra
2.96
Postura de Venta
2.98
Volume Operado de la Acción
1,800
3.12 Rango del Día 3.34
1.45 Rango de 52 semanas 9.691
Precio Anterior
3.32
Precio de Apertura
3.34
Última hora de negociación
Volumen promedio (3 m)
1,813
Volumen financiero
-
Precio Promedio Ponderado
-

EGT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.269.558823529412.723.342.6413322.81343445DE
40.3814.61538461542.63.342.527152.78219916DE
120.13.472222222222.889.6912.4818132.67260819DE
261.4392.25806451611.559.6911.5217812.2484573DE
520.625.21008403362.389.6911.4521942.19894989DE
1560.0551.880341880342.9259.6911.4518582.33420139DE
2600.0551.880341880342.9259.6911.4518582.33420139DE

EGT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 8x8 Dl 001?
El precio actual de las acciones de 8x8 Dl 001 es 2.98 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 8x8 Dl 001?
8x8 Dl 001 ha negociado en un rango de 1.45 € a 9.691 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
Monksdream Monksdream 5 minutos hace
BFRI under $2

https://investorshub.advfn.com/uimage/uploads/2025/2/15/indbxIMG_5202.gif
BFRI
navycmdr navycmdr 6 minutos hace
$Boooooom ! Listen - it's up to the Treasury Sec & FHFA Director !

Calabria says rates would go DOWN not UP if they END the Conservatorship !

Feb 15, 2025 #CNBC


[yt]dSIjejyJ87k[/yt]

Fannie Mae and Freddie Mac provide liquidity an
BOOOOOOM
crazy horse 0 crazy horse 0 6 minutos hace
Brazen Canadian ‘coyotes’ smuggling migrants across the northern border — even advertising on TikTok

https://nypost.com/2025/02/15/us-news/smugglers-advertising-illegal-canada-us-border-crossings-on-tiktok/?utm_campaign=iphone_nyp&utm_source=mail_app
tedpeele tedpeele 6 minutos hace
Highly uninformed opinion.
LWLG
OMOLIVES OMOLIVES 7 minutos hace
Lived there...and West and North Hills(mostly).
HMBL
RichieBoy RichieBoy 7 minutos hace
In continuum I asked Meta if AFFU requires a current audit for the MTi acquisition to go through. It was an excellent answer IMO.

Thank you, is a current audit of AFFU required before the MTi acquisition is made official?

A current audit of AFFU may be required before t
AFFU
XMaster2023 XMaster2023 7 minutos hace
Yes and we have 2 distinct manufacturing methods. The real question NICE is probably asking, is how long after approval will NWBO be using the manual manufacturing Method?
This begs the question, when will MHRA approve DCVax-L? It’s a circular argument where the UK government is in full con
NWBO
PEACHMAN PEACHMAN 7 minutos hace
..Everyone knows exactly what IFUS uses bagasse inventory for. Paid bashers continue to post the same ridiculous lies about inventory for years.That is one of the many reasons they are ignored

Read the tweet just out today and absorb it

https://x.com/ImpactfusionI/sta
IFUS
zab zab 7 minutos hace
Oh boy, another sub penny stock player. DGRI, why are the few people who still support orange, shittypants,  penny stock players?
Lifetime Lifetime 7 minutos hace
Ridiculous spam 
BIEL
jxyzobrien jxyzobrien 7 minutos hace
trade brigrade
has board bias and makes news seem like end of the world
setup what you will do ahead of time and follow instructions


instructions should have read. buy liquidation break and hold for 2 days

latest post record record assets parked in
Monksdream Monksdream 7 minutos hace
CYTH under $2

https://investorshub.advfn.com/uimage/uploads/2025/2/15/ujukuIMG_5201.gif
CYTH
deadjim deadjim 8 minutos hace
EGHT bullish ai chart with revs and cash , ideally holds 2.80s overall and completes this area as bottom retrace back to 5-10+
EGHT
crazy horse 0 crazy horse 0 8 minutos hace
IRS

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480643250_10233002730463411_6052286389713198202_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6W02rNKj8ZIQ7kNvgFAnkXb&_nc_oc=Adit3oymR3KC9FAp1Nw71cpm6wzOkyN1L0uYRLUlhINR3dXSvvNOiiFBYRGNo-LW8R0&_nc_zt=23&_nc_ht=scontent-mia3-2.x
Pittkid Pittkid 9 minutos hace
You must be from the South Hills
HMBL
DavidLeeRoth DavidLeeRoth 10 minutos hace
It’s called MANIPULATION at its finest!! Plain and simple!! ASII WILL WIN😎💰
ASII
Pittkid Pittkid 10 minutos hace
Really! Lol
HMBL
doc2016 doc2016 11 minutos hace
kona, everything that will exist, has existed and does exist, at least somewhere.. when we see things we're only tuning into that objects time/environment/dimensional specifications.
like interstellar, matthew was always going to wind up in that? shaft of cognition of a self able to navigat
IONQ
Konaploinks Konaploinks 12 minutos hace
🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔&#x
IONQ
Zorax Zorax 15 minutos hace
Yeah, damn spell check. Always proof read.
Probably the wrong word to use anyways. I'm not a English major.
newmedman newmedman 16 minutos hace
many will be afterthoughts.
cottonmather cottonmather 16 minutos hace
These dumbasses have been around for ever. That proves they are underwater. If you want good advice, they have zero. AND they are all the same person.
NCLH
camelion camelion 16 minutos hace
Bearish outlook as fins show billions owned by insiders waiting to sell on sweet news.  Most of course by M M G posee not to forget QB II  style="font-size: 1em", Red Rock and lastly Bayern Ceo wife of  M i r o 
SPQS
PonderosaPack PonderosaPack 17 minutos hace
I'm just looking for a 50 Burger 🤣
IONQ

Su Consulta Reciente

Delayed Upgrade Clock