Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 8x8 Dl 001 | EGT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 14:39:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.08 | 2.08 | 2.08 | 2.08 | 2.08 |
Resumen Histórico EGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.08 | 1.85 | 1.99 | 4,988 | 0.23 | 12.43% |
| 1 Month | 2.44 | 2.44 | 1.73 | 1.92 | 5,501 | -0.36 | -14.75% |
| 3 Months | 2.30 | 2.66 | 1.73 | 2.04 | 3,024 | -0.22 | -9.57% |
| 6 Months | 3.47 | 3.525 | 1.73 | 2.32 | 2,136 | -1.39 | -40.06% |
| 1 Year | 2.925 | 3.555 | 1.73 | 2.45 | 1,705 | -0.845 | -28.89% |
| 3 Years | 2.925 | 3.555 | 1.73 | 2.45 | 1,705 | -0.845 | -28.89% |
| 5 Years | 2.925 | 3.555 | 1.73 | 2.45 | 1,705 | -0.845 | -28.89% |
EGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 200 |
| 28 Jun 2024 | 2.06 | 0.21 | 11.35% | 2.06 | 2.06 | 2.06 | 9,964 |
| 27 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 26 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 25 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2,000 |
| 24 Jun 2024 | 1.85 | 0.11 | 6.32% | 1.85 | 1.85 | 1.85 | 3,000 |
| 21 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 20 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 19 Jun 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.74 | 1.74 | 2,000 |
| 18 Jun 2024 | 1.77 | 0.04 | 2.31% | 1.85 | 1.85 | 1.77 | 23,245 |
| 17 Jun 2024 | 1.73 | -0.21 | -10.82% | 1.80 | 1.80 | 1.73 | 3,400 |
| 14 Jun 2024 | 1.94 | -0.46 | -19.17% | 2.12 | 2.12 | 1.94 | 10,754 |
| 13 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 12 Jun 2024 | 2.40 | -0.02 | -0.83% | 2.30 | 2.40 | 2.30 | 720 |
| 11 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 10 Jun 2024 | 2.42 | 0.06 | 2.54% | 2.38 | 2.42 | 2.38 | 2,023 |
| 07 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 06 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 05 Jun 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.36 | 305 |
| 04 Jun 2024 | 2.40 | -0.24 | -9.09% | 2.44 | 2.44 | 2.40 | 3,100 |
| 03 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
