ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
New Found Gold Corp

New Found Gold Corp (5QG)

1.034
-0.068
(-6.17%)
Cerrado 20 Abril 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.034
Postura de Compra
1.022
Postura de Venta
1.044
Volume Operado de la Acción
5,691
1.04 Rango del Día 1.148
0.866 Rango de 52 semanas 3.665
Precio Anterior
1.102
Precio de Apertura
1.132
Última hora de negociación
Volumen promedio (3 m)
6,197
Volumen financiero
-
Precio Promedio Ponderado
-

5QG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.97656251.0241.14799990.9574671.06810304DE
4-0.584-36.09394313971.6181.6180.866124901.04644855DE
12-0.688-39.95354239261.7221.910.86661971.2248324DE
26-1.2859999-55.43103256172.31999992.54999990.86657081.49657004DE
52-2.401-69.89810771473.4353.6650.86645901.92678786DE
156-2.966-74.1544.320.86637322.25868501DE
260-2.966-74.1544.320.86637322.25868501DE

5QG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de New Found Gold?
El precio actual de las acciones de New Found Gold es 1.034 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de New Found Gold?
New Found Gold ha negociado en un rango de 0.866 € a 3.665 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
Just the facts maam Just the facts maam 7 minutos hace
Easka, Tezruly is puzzling. It was approved and I remember that marketing authorization was stopped the day it started August 1, 2024 The Orange Book showed it as discontinued for a short period of time, but was no longer discontinued in September or October. Usually, if drugs are not marketed wi
ANIP
glenn1919 glenn1919 8 minutos hace
PLAG.........................https://stockcharts.com/h-sc/ui?s=PLAG&p=W&b=5&g=0&id=p86431144783
PLAG
georgejjl georgejjl 9 minutos hace
Happy Easter!!!

Good luck and GOD bless,
AVXL
glenn1919 glenn1919 10 minutos hace
TLSA....................https://stockcharts.com/h-sc/ui?s=TLSA&p=W&b=5&g=0&id=p86431144783
TLSA
Big Brother Big Brother 10 minutos hace
My dog died 11 days ago, he was frequently sick and had to go to the vet a lot. In his case, he was a shaggy, double coated dog, that hated and fought any vet procedure. So if they wanted to do a heart worm test on him, they would need to shave his leg because it requires a venipuncture. Last time t
GIPL
pepeoil pepeoil 13 minutos hace
Anything that cohen is pimping is a disaster. This clown took out a 12,000 merchant advance and didn’t pay them. The lawsuit claims that he put his receivables into another account so they could not collect. They got a summary judgment on scammer cohen
ZHUD
glenn1919 glenn1919 14 minutos hace
TCRX..........................https://stockcharts.com/h-sc/ui?s=TCRX&p=W&b=5&g=0&id=p86431144783
TCRX
FooBarAndGrill FooBarAndGrill 17 minutos hace
Lost me hereThere is a flight for safety into SLV and GLD. But they don't realize what they are doing to the price by doing so.
GLD SLV
nssrr5 nssrr5 19 minutos hace
If this satisfies you in any way then you really are a pathetic excuse for a human being... Also if you can't admit to the numbers of people in the DOGE firings than you are also a liar. I was in Yosemite last week for three days and with my own eyes and discussions with those still in the park t
TSLA
lovethatgreen lovethatgreen 19 minutos hace
I wonder if all the bashers along w problem and worrisome seekers were diagnosed with inoperable cancer

How much time they would decide to allocate to these long winded diatribe posts.
AFFU
oldstocks oldstocks 19 minutos hace
There are more than one reason why AFFU could have the Yield sign.

Here are possible reasons why.

#1 reason is we think they didn’t file in time.
That may or may not be the case.
They may have filed on time or they may not have filed on time.
AFFU
2can$ 2can$ 21 minutos hace
I remember long ago having to change my strategy many times h

N
DBMM
BADALI BADALI 22 minutos hace
AS will be 85B in May
HMBL
NoMoDo NoMoDo 24 minutos hace
Exactly. Sounds to me that another gov department is somehow involved in things it shouldn't be. I just wish we would get someone who could go in and analyze the data so we can put these bad guys away. So, the DOL has records of corporate secrets?And maybe sell a few cars while doing it.
TSLA
StayHumble StayHumble 24 minutos hace
💹700M+🎃Historic impossible .000001 BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
KIPK KIPK 25 minutos hace
Swim in This Fishy, Fishy, Fish...

🤮🤮🤮
SRMX
StayHumble StayHumble 26 minutos hace
Power2 the P1ayers✅ High Score incoming💹 ✅ 💹 💹

"... no more cheat codes….....Right?..... Countinue? ....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
KIPK KIPK 27 minutos hace
Correct, Poor Fishy, Fishy, Fishy...

I am a Tool Who can Detect Fishy, Fishy, Fishy FOOL Like You...
LOL... 🤮
SRMX
NoMoDo NoMoDo 28 minutos hace
I didn't realize you were still here. Thanks for hanging out in this burning building and showing us the door before we all die a painful death.
HMBL
surfkast surfkast 28 minutos hace
https://www.escavador.com/nomes/thiago-moura-e-silva-2e0ff71559
HMBL
StayHumble StayHumble 31 minutos hace
💹20M+Xpert BUYS 💹+High Sell Orders✅$9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
02opida 02opida 32 minutos hace
off to Church soon
02opida 02opida 32 minutos hace
Happy Easter Everyone
2can$ 2can$ 32 minutos hace
OTC is not short on pinky stock plays thats for sure.

What they all seem to have in common is catalyst moves share price up.

Due diligence helps in knowing which pinkies have several more catalyst in the pipe line then other pinkies so using traditional trading history
DBMM

Su Consulta Reciente

Delayed Upgrade Clock