Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Found Gold Corp | 5QG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -5.40% | 2.63 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.755 | 2.66 | 2.765 | 2.63 | 2.78 |
Resumen Histórico 5QG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 2.955 | 2.66 | 2.93 | 2,906 | -0.24 | -8.36% |
| 1 Month | 3.365 | 3.365 | 2.66 | 3.08 | 2,126 | -0.735 | -21.84% |
| 3 Months | 3.44 | 3.855 | 2.66 | 3.43 | 2,790 | -0.81 | -23.55% |
| 6 Months | 3.16 | 3.855 | 2.66 | 3.27 | 2,520 | -0.53 | -16.77% |
| 1 Year | 4.00 | 4.32 | 2.66 | 3.40 | 2,253 | -1.37 | -34.25% |
| 3 Years | 4.00 | 4.32 | 2.66 | 3.40 | 2,253 | -1.37 | -34.25% |
| 5 Years | 4.00 | 4.32 | 2.66 | 3.40 | 2,253 | -1.37 | -34.25% |
5QG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.66 | -0.16 | -5.67% | 2.755 | 2.765 | 2.66 | 10,300 |
| 24 Jun 2024 | 2.82 | -0.10 | -3.42% | 2.885 | 2.885 | 2.82 | 569 |
| 21 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 20 Jun 2024 | 2.92 | -0.02 | -0.68% | 2.955 | 2.955 | 2.92 | 2,150 |
| 19 Jun 2024 | 2.94 | 0.04 | 1.38% | 2.87 | 2.94 | 2.87 | 6,000 |
| 18 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 17 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 14 Jun 2024 | 2.90 | -0.12 | -3.81% | 2.905 | 2.915 | 2.90 | 1,438 |
| 13 Jun 2024 | 3.015 | -0.12 | -3.67% | 3.01 | 3.015 | 3.01 | 1,300 |
| 12 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 11 Jun 2024 | 3.13 | 0.16 | 5.21% | 3.13 | 3.13 | 3.13 | 2,750 |
| 10 Jun 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0.00 |
| 07 Jun 2024 | 2.975 | -0.25 | -7.75% | 3.23 | 3.23 | 2.975 | 2,310 |
| 06 Jun 2024 | 3.225 | 0.09 | 2.71% | 3.225 | 3.225 | 3.22 | 3,500 |
| 05 Jun 2024 | 3.14 | 0.04 | 1.45% | 3.16 | 3.16 | 3.075 | 2,521 |
| 04 Jun 2024 | 3.095 | -0.10 | -2.98% | 3.17 | 3.235 | 3.095 | 1,800 |
| 03 Jun 2024 | 3.19 | -0.02 | -0.62% | 3.225 | 3.225 | 3.19 | 1,421 |
| 31 May 2024 | 3.21 | -0.07 | -2.13% | 3.23 | 3.23 | 3.21 | 1,700 |
| 30 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 29 May 2024 | 3.28 | -0.08 | -2.24% | 3.28 | 3.28 | 3.28 | 650 |
| 28 May 2024 | 3.355 | 0.04 | 1.36% | 3.365 | 3.365 | 3.355 | 1,650 |
| 27 May 2024 | 3.31 | -0.05 | -1.49% | 3.40 | 3.40 | 3.305 | 1,655 |
