Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -6.98324022346 | 1.074 | 1.1439999 | 0.955 | 6274 | 1.02402391 | DE |
| 4 | -0.059 | -5.57655954631 | 1.058 | 1.208 | 0.866 | 8715 | 1.06320727 | DE |
| 12 | -0.683 | -40.6064209275 | 1.682 | 1.91 | 0.866 | 6388 | 1.19083767 | DE |
| 26 | -1.226 | -55.1011235955 | 2.225 | 2.265 | 0.866 | 5915 | 1.4714199 | DE |
| 52 | -2.476 | -71.2517985612 | 3.475 | 3.625 | 0.866 | 4657 | 1.88588753 | DE |
| 156 | -3.001 | -75.025 | 4 | 4.32 | 0.866 | 3757 | 2.23718005 | DE |
| 260 | -3.001 | -75.025 | 4 | 4.32 | 0.866 | 3757 | 2.23718005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.968 | -0.05 | -4.91 | 1.004 | 1.004 | 0.968 | 1699 |
| 1745526420 | 1.018 | 0.04 | 4.09 | 0.98 | 1.018 | 0.973 | 5330 |
| 1745440020 | 0.978 | -0.056 | -5.42 | 0.983 | 1.01 | 0.955 | 1830 |
| 1745353620 | 1.034 | -0.01 | -1.15 | 1.074 | 1.1439999 | 1.034 | 11661 |
| 1744921620 | 1.046 | -0.06 | -5.42 | 1.1319999 | 1.1479999 | 1.04 | 5691 |
| 1744835220 | 1.106 | 0.12 | 11.60 | 1.092 | 1.1459999 | 1.092 | 25963 |
| 1744748820 | 0.991 | 0.02 | 2.06 | 0.988 | 0.991 | 0.95 | 2568 |
| 1744662420 | 0.971 | -0.073 | -6.99 | 1.014 | 1.018 | 0.954 | 7595 |
| 1744403220 | 1.044 | 0.02 | 1.56 | 1.014 | 1.044 | 1.014 | 4 |
| 1744316820 | 1.028 | -0.02 | -1.72 | 1.024 | 1.044 | 1.014 | 1205 |
| 1744230420 | 1.046 | 0.16 | 17.53 | 0.909 | 1.046 | 0.89 | 11260 |
| 1744144020 | 0.89 | 0.008 | 0.91 | 0.913 | 0.927 | 0.884 | 10130 |
| 1744057620 | 0.882 | -0.016 | -1.78 | 0.896 | 0.941 | 0.866 | 4028 |
| 1743798420 | 0.898 | -0.017 | -1.86 | 0.98 | 0.985 | 0.885 | 1038 |
| 1743712020 | 0.915 | -0.045 | -4.69 | 0.969 | 0.969 | 0.915 | 2142 |
| 1743625620 | 0.96 | -0.084 | -8.05 | 1.004 | 1.004 | 0.96 | 4160 |
| 1743539220 | 1.044 | -0.06 | -5.09 | 1.1339999 | 1.1519999 | 0.993 | 25200 |
| 1743452820 | 1.1 | -0.09 | -7.72 | 1.1339999 | 1.182 | 1.08 | 9314 |
| 1743197220 | 1.192 | 0.12 | 11.19 | 1.058 | 1.208 | 1.058 | 35421 |
| 1743110820 | 1.072 | 0.12 | 12.96 | 0.985 | 1.072 | 0.908 | 11855 |
| 1743024420 | 0.949 | -0.097 | -9.27 | 1.082 | 1.088 | 0.948 | 70172 |
| 1742938020 | 1.046 | -0.44 | -29.80 | 1.42 | 1.422 | 1.02 | 32880 |
| 1742851620 | 1.49 | -0.1 | -6.29 | 1.532 | 1.532 | 1.472 | 1333 |
| 1742592420 | 1.59 | -0.01 | -0.87 | 1.59 | 1.59 | 1.59 | 1000 |
| 1742506020 | 1.604 | 0.01 | 0.88 | 1.618 | 1.618 | 1.588 | 3974 |
| 1742419620 | 1.59 | -0.13 | -7.77 | 1.676 | 1.676 | 1.59 | 1571 |
| 1742333220 | 1.724 | 0.04 | 2.62 | 1.712 | 1.724 | 1.712 | 450 |
| 1742246820 | 1.68 | 0.02 | 1.20 | 1.666 | 1.694 | 1.646 | 4001 |
| 1741987620 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 250 |
| 1741901220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 500 |
| 1741814820 | 1.6299999 | 0.09 | 5.71 | 1.604 | 1.6299999 | 1.604 | 10000 |
| 1741728420 | 1.542 | 0.04 | 2.39 | 1.542 | 1.542 | 1.542 | 10 |
| 1741642020 | 1.506 | -0.19 | -11.41 | 1.586 | 1.586 | 1.506 | 2569 |
| 1741382820 | 1.7 | 0.06 | 3.91 | 1.7 | 1.7 | 1.7 | 6 |
| 1741296420 | 1.6359999 | 0.06 | 3.94 | 1.6399999 | 1.6399999 | 1.6359999 | 2700 |
| 1741210020 | 1.574 | 0.01 | 0.38 | 1.574 | 1.574 | 1.574 | 320 |
| 1741123620 | 1.568 | -0.09 | -5.20 | 1.6359999 | 1.6359999 | 1.568 | 1800 |
| 1741037220 | 1.654 | -0.11 | -6.34 | 1.824 | 1.824 | 1.6399999 | 2536 |
| 1740778020 | 1.766 | -0.02 | -1.12 | 1.77 | 1.772 | 1.752 | 3952 |
| 1740691620 | 1.786 | -0.12 | -6.49 | 1.814 | 1.814 | 1.786 | 3100 |
| 1740605220 | 1.91 | 0.24 | 14.10 | 1.772 | 1.91 | 1.726 | 1437 |
| 1740518820 | 1.674 | -0.02 | -1.06 | 1.718 | 1.718 | 1.674 | 295 |
| 1740432420 | 1.692 | -0.14 | -7.84 | 1.684 | 1.728 | 1.684 | 1112 |
| 1740173220 | 1.836 | 0.02 | 1.32 | 1.836 | 1.836 | 1.836 | 609 |
| 1740086820 | 1.812 | 0.11 | 6.71 | 1.768 | 1.812 | 1.714 | 3998 |
| 1740000420 | 1.698 | -0.03 | -1.96 | 1.774 | 1.782 | 1.698 | 266 |
| 1739914020 | 1.732 | 0.09 | 5.48 | 1.656 | 1.732 | 1.6379999 | 3761 |
| 1739827620 | 1.6419999 | -0.02 | -1.08 | 1.6379999 | 1.694 | 1.6379999 | 2802 |
| 1739568420 | 1.66 | -0.17 | -9.49 | 1.746 | 1.796 | 1.66 | 6986 |
| 1739482020 | 1.834 | 0.02 | 1.10 | 1.836 | 1.84 | 1.788 | 667 |
| 1739395620 | 1.814 | 0.08 | 4.37 | 1.772 | 1.82 | 1.77 | 7618 |
| 1739309220 | 1.738 | 0 | 0.00 | 1.798 | 1.798 | 1.7 | 2825 |
| 1739222820 | 1.738 | 0.09 | 5.46 | 1.73 | 1.738 | 1.682 | 680 |
| 1738963620 | 1.648 | 0.02 | 1.10 | 1.658 | 1.668 | 1.624 | 5371 |
| 1738877220 | 1.6299999 | -0.13 | -7.39 | 1.752 | 1.752 | 1.6299999 | 530 |
| 1738790820 | 1.76 | 0.13 | 7.84 | 1.676 | 1.76 | 1.676 | 1959 |
| 1738704420 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1738618020 | 1.6319999 | 0.01 | 0.62 | 1.672 | 1.672 | 1.62 | 5462 |
| 1738358820 | 1.622 | 0.07 | 4.38 | 1.682 | 1.73 | 1.622 | 3574 |
| 1738272420 | 1.554 | -0.1 | -5.93 | 1.554 | 1.554 | 1.554 | 6 |
| 1738186020 | 1.652 | 0.03 | 1.98 | 1.652 | 1.652 | 1.652 | 300 |
| 1738099620 | 1.62 | -0.1 | -5.70 | 1.668 | 1.668 | 1.584 | 18321 |
| 1738013220 | 1.718 | 0.07 | 4.12 | 1.718 | 1.718 | 1.718 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
