Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 500 |
| 1741814820 | 1.6299999 | 0.09 | 5.71 | 1.604 | 1.6299999 | 1.604 | 10000 |
| 1741728420 | 1.542 | 0.04 | 2.39 | 1.542 | 1.542 | 1.542 | 10 |
| 1741642020 | 1.506 | -0.19 | -11.41 | 1.586 | 1.586 | 1.506 | 2569 |
| 1741382820 | 1.7 | 0.06 | 3.91 | 1.7 | 1.7 | 1.7 | 6 |
| 1741296420 | 1.6359999 | 0.06 | 3.94 | 1.6399999 | 1.6399999 | 1.6359999 | 2700 |
| 1741210020 | 1.574 | 0.01 | 0.38 | 1.574 | 1.574 | 1.574 | 320 |
| 1741123620 | 1.568 | -0.09 | -5.20 | 1.6359999 | 1.6359999 | 1.568 | 1800 |
| 1741037220 | 1.654 | -0.11 | -6.34 | 1.824 | 1.824 | 1.6399999 | 2536 |
| 1740778020 | 1.766 | -0.02 | -1.12 | 1.77 | 1.772 | 1.752 | 3952 |
| 1740691620 | 1.786 | -0.12 | -6.49 | 1.814 | 1.814 | 1.786 | 3100 |
| 1740605220 | 1.91 | 0.24 | 14.10 | 1.772 | 1.91 | 1.726 | 1437 |
| 1740518820 | 1.674 | -0.02 | -1.06 | 1.718 | 1.718 | 1.674 | 295 |
| 1740432420 | 1.692 | -0.14 | -7.84 | 1.684 | 1.728 | 1.684 | 1112 |
| 1740173220 | 1.836 | 0.02 | 1.32 | 1.836 | 1.836 | 1.836 | 609 |
| 1740086820 | 1.812 | 0.11 | 6.71 | 1.768 | 1.812 | 1.714 | 3998 |
| 1740000420 | 1.698 | -0.03 | -1.96 | 1.774 | 1.782 | 1.698 | 266 |
| 1739914020 | 1.732 | 0.09 | 5.48 | 1.656 | 1.732 | 1.6379999 | 3761 |
| 1739827620 | 1.6419999 | -0.02 | -1.08 | 1.6379999 | 1.694 | 1.6379999 | 2802 |
| 1739568420 | 1.66 | -0.17 | -9.49 | 1.746 | 1.796 | 1.66 | 6986 |
| 1739482020 | 1.834 | 0.02 | 1.10 | 1.836 | 1.84 | 1.788 | 667 |
| 1739395620 | 1.814 | 0.08 | 4.37 | 1.772 | 1.82 | 1.77 | 7618 |
| 1739309220 | 1.738 | 0 | 0.00 | 1.798 | 1.798 | 1.7 | 2825 |
| 1739222820 | 1.738 | 0.09 | 5.46 | 1.73 | 1.738 | 1.682 | 680 |
| 1738963620 | 1.648 | 0.02 | 1.10 | 1.658 | 1.668 | 1.624 | 5371 |
| 1738877220 | 1.6299999 | -0.13 | -7.39 | 1.752 | 1.752 | 1.6299999 | 530 |
| 1738790820 | 1.76 | 0.13 | 7.84 | 1.676 | 1.76 | 1.676 | 1959 |
| 1738704420 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1738618020 | 1.6319999 | 0.01 | 0.62 | 1.672 | 1.672 | 1.62 | 5462 |
| 1738358820 | 1.622 | 0.07 | 4.38 | 1.682 | 1.73 | 1.622 | 3574 |
| 1738272420 | 1.554 | -0.1 | -5.93 | 1.554 | 1.554 | 1.554 | 6 |
| 1738186020 | 1.652 | 0.03 | 1.98 | 1.652 | 1.652 | 1.652 | 300 |
| 1738099620 | 1.62 | -0.1 | -5.70 | 1.668 | 1.668 | 1.584 | 18321 |
| 1738013220 | 1.718 | 0.07 | 4.12 | 1.718 | 1.718 | 1.718 | 1 |
| 1737754020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737667620 | 1.65 | -0.08 | -4.84 | 1.722 | 1.722 | 1.65 | 1006 |
| 1737581220 | 1.734 | 0.05 | 3.21 | 1.734 | 1.734 | 1.734 | 261 |
| 1737494820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737408420 | 1.68 | 0 | 0.12 | 1.692 | 1.692 | 1.68 | 2200 |
| 1737149220 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1737062820 | 1.678 | 0 | 0.00 | 1.694 | 1.712 | 1.678 | 604 |
| 1736976420 | 1.678 | -0.05 | -2.78 | 1.7 | 1.7 | 1.678 | 1809 |
| 1736890020 | 1.726 | -0.04 | -2.15 | 1.76 | 1.76 | 1.726 | 8824 |
| 1736803620 | 1.764 | -0.08 | -4.55 | 1.844 | 1.844 | 1.764 | 2785 |
| 1736544420 | 1.848 | -0.03 | -1.81 | 1.934 | 1.95 | 1.822 | 10197 |
| 1736458020 | 1.882 | 0.11 | 5.97 | 1.812 | 1.916 | 1.812 | 2764 |
| 1736371620 | 1.776 | 0.03 | 1.95 | 1.778 | 1.778 | 1.754 | 2017 |
| 1736285220 | 1.742 | -0.09 | -4.70 | 1.818 | 1.818 | 1.742 | 2205 |
| 1736198820 | 1.828 | -0.04 | -2.14 | 1.776 | 1.828 | 1.776 | 236 |
| 1735939620 | 1.868 | -0.04 | -1.89 | 1.906 | 1.916 | 1.868 | 5385 |
| 1735853220 | 1.904 | 0.13 | 7.33 | 1.782 | 1.912 | 1.782 | 3128 |
| 1735594020 | 1.774 | 0.13 | 8.04 | 1.706 | 1.774 | 1.6359999 | 12108 |
| 1735334820 | 1.6419999 | 0.1 | 6.76 | 1.6439999 | 1.6439999 | 1.6419999 | 62 |
| 1734989220 | 1.538 | 0 | 0.26 | 1.592 | 1.594 | 1.538 | 1517 |
| 1734730020 | 1.534 | 0.07 | 4.64 | 1.534 | 1.534 | 1.534 | 33 |
| 1734643620 | 1.466 | -0.11 | -7.22 | 1.528 | 1.528 | 1.466 | 1100 |
| 1734557220 | 1.58 | 0.06 | 3.81 | 1.52 | 1.58 | 1.52 | 11096 |
| 1734470820 | 1.522 | 0 | 0.00 | 1.522 | 1.522 | 1.522 | 0 |
| 1734384420 | 1.522 | -0 | -0.13 | 1.55 | 1.55 | 1.522 | 2600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
