Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:56 | 155.5 | 13500 | O | 157.0 | 159.2 | Sell | 58,138 | 19 | LSE | |
| 10:35:46 | 155.5 | 13500 | O | 157.0 | 159.2 | Sell | 44,638 | 18 | LSE | |
| 10:35:29 | 155.0 | 9075 | AT | 157.0 | 159.2 | Sell | 31,138 | 17 | LSE | |
| 10:35:28 | 155.0 | 12656 | UT | 157.0 | 159.2 | Sell | 22,063 | 16 | LSE | |
| 09:55:26 | 157.0 | 581 | AT | 157.0 | 158.8 | Sell | 9,407 | 15 | LSE | |
| 09:55:11 | 157.0 | 289 | AT | 157.0 | 159.4 | Sell | 8,826 | 14 | LSE | |
| 09:33:20 | 159.4 | 130 | O | 157.0 | 159.4 | Buy | 8,537 | 13 | LSE | |
| 08:30:34 | 155.0 | 154 | AT | 155.0 | 159.2 | Sell | 8,407 | 12 | LSE | |
| 08:15:25 | 156.68 | 3313 | O | 155.0 | 159.2 | Sell | 8,253 | 11 | LSE | |
| 05:00:41 | 159.0 | 15 | O | 155.2 | 159.2 | Buy | 4,940 | 10 | LSE | |
| 03:54:55 | 155.2 | 261 | AT | 155.2 | 158.8 | Sell | 4,925 | 9 | LSE | |
| 03:36:53 | 155.2 | 2500 | AT | 155.2 | 159.4 | Sell | 4,664 | 8 | LSE | |
| 03:12:30 | 156.88 | 249 | O | 155.2 | 159.4 | Sell | 2,164 | 7 | LSE | |
| 02:15:09 | 153.8 | 5 | O | 152.2 | 159.2 | Sell | 1,915 | 6 | LSE | |
| 02:12:01 | 154.0 | 964 | AT | 152.2 | 154.0 | Buy | 1,910 | 5 | LSE | |
| 02:11:54 | 150.2 | 31 | O | 152.2 | 154.0 | Sell | 946 | 4 | LSE | |
| 02:11:54 | 154.2 | 3 | O | 152.2 | 154.0 | Buy | 915 | 3 | LSE | |
| 02:11:47 | 152.2 | 261 | AT | 152.2 | 154.2 | Sell | 912 | 2 | LSE | |
| 02:01:31 | 150.28 | 651 | O | 150.2 | 154.2 | Sell | 651 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
