Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:54:56 | 150.0 | 525 | AT | 150.0 | 152.4 | Sell | 33,986 | 51 | LSE | |
| 04:49:01 | 150.0 | 480 | AT | 150.0 | 152.6 | Sell | 33,461 | 50 | LSE | |
| 04:49:01 | 150.0 | 525 | AT | 150.0 | 152.6 | Sell | 32,981 | 49 | LSE | |
| 04:43:06 | 145.0 | 526 | AT | 145.0 | 153.0 | Sell | 32,456 | 48 | LSE | |
| 04:42:07 | 150.0 | 1324 | O | 145.0 | 153.0 | Buy | 31,930 | 47 | LSE | |
| 04:37:05 | 149.8 | 5 | O | 146.4 | 149.8 | Buy | 30,606 | 46 | LSE | |
| 04:37:05 | 146.4 | 532 | AT | 146.4 | 151.0 | Sell | 30,601 | 45 | LSE | |
| 04:25:31 | 148.4 | 306 | AT | 148.4 | 154.8 | Sell | 30,069 | 44 | LSE | |
| 04:25:08 | 150.6 | 547 | AT | 146.4 | 150.6 | Buy | 29,763 | 43 | LSE | |
| 04:24:55 | 146.6 | 26 | AT | 146.6 | 151.2 | Sell | 29,216 | 42 | LSE | |
| 04:24:55 | 146.6 | 502 | AT | 146.6 | 151.2 | Sell | 29,190 | 41 | LSE | |
| 04:22:22 | 150.0 | 223 | AT | 150.0 | 152.6 | Sell | 28,688 | 40 | LSE | |
| 04:16:22 | 150.0 | 527 | AT | 150.0 | 154.6 | Sell | 28,465 | 39 | LSE | |
| 04:13:06 | 153.4 | 1000 | O | 150.0 | 155.0 | Buy | 27,938 | 38 | LSE | |
| 04:10:21 | 150.2 | 527 | AT | 150.2 | 155.0 | Sell | 26,938 | 37 | LSE | |
| 04:04:26 | 150.2 | 518 | AT | 150.2 | 152.4 | Sell | 26,411 | 36 | LSE | |
| 03:58:29 | 151.6 | 480 | AT | 151.6 | 156.0 | Sell | 25,893 | 35 | LSE | |
| 03:58:29 | 151.6 | 55 | AT | 151.6 | 156.0 | Sell | 25,413 | 34 | LSE | |
| 03:58:29 | 153.0 | 463 | AT | 153.0 | 156.0 | Sell | 25,358 | 33 | LSE | |
| 03:53:40 | 154.133 | 9000 | O | 153.2 | 156.4 | Sell | 24,895 | 32 | LSE | |
| 03:52:01 | 153.2 | 15 | AT | 153.2 | 156.0 | Sell | 15,895 | 31 | LSE | |
| 03:52:01 | 153.2 | 563 | AT | 153.2 | 156.0 | Sell | 15,880 | 30 | LSE | |
| 03:44:56 | 154.4 | 537 | AT | 153.0 | 154.4 | Buy | 15,317 | 29 | LSE | |
| 03:44:56 | 154.4 | 1222 | AT | 153.0 | 154.4 | Buy | 14,780 | 28 | LSE | |
| 03:39:38 | 154.8 | 40 | O | 153.0 | 154.8 | Buy | 13,558 | 27 | LSE | |
| 03:39:38 | 153.0 | 537 | AT | 153.0 | 154.8 | Sell | 13,518 | 26 | LSE | |
| 03:25:38 | 154.65 | 10 | O | 151.8 | 154.8 | Buy | 12,981 | 25 | LSE | |
| 03:25:31 | 152.4 | 480 | AT | 152.4 | 155.2 | Sell | 12,971 | 24 | LSE | |
| 03:21:59 | 154.2 | 554 | AT | 151.8 | 154.2 | Buy | 12,491 | 23 | LSE | |
| 03:21:59 | 154.2 | 1250 | AT | 151.8 | 154.2 | Buy | 11,937 | 22 | LSE | |
| 03:21:40 | 151.8 | 1 | AT | 151.8 | 154.6 | Sell | 10,687 | 21 | LSE | |
| 03:20:52 | 152.8 | 527 | AT | 150.0 | 152.8 | Buy | 10,686 | 20 | LSE | |
| 03:20:52 | 152.8 | 1408 | AT | 150.0 | 152.8 | Buy | 10,159 | 19 | LSE | |
| 03:20:49 | 150.8 | 38 | AT | 150.8 | 152.6 | Sell | 8,751 | 18 | LSE | |
| 03:20:49 | 151.0 | 500 | AT | 151.0 | 152.6 | Sell | 8,713 | 17 | LSE | |
| 03:15:21 | 151.0 | 505 | O | 151.0 | 153.0 | Sell | 8,213 | 16 | LSE | |
| 03:14:33 | 151.0 | 18 | AT | 151.0 | 154.4 | Sell | 7,708 | 15 | LSE | |
| 03:14:33 | 152.0 | 520 | AT | 152.0 | 154.4 | Sell | 7,690 | 14 | LSE | |
| 03:09:47 | 153.904 | 238 | O | 152.0 | 154.8 | Buy | 7,170 | 13 | LSE | |
| 03:00:28 | 154.548 | 641 | O | 152.0 | 155.8 | Buy | 6,932 | 12 | LSE | |
| 02:58:06 | 152.8 | 516 | AT | 152.0 | 152.8 | Buy | 6,291 | 11 | LSE | |
| 02:14:49 | 150.0 | 3 | O | 152.0 | 154.8 | Sell | 5,775 | 10 | LSE | |
| 02:14:49 | 150.0 | 10 | O | 152.0 | 154.8 | Sell | 5,772 | 9 | LSE | |
| 02:14:49 | 150.0 | 1 | O | 152.0 | 154.8 | Sell | 5,762 | 8 | LSE | |
| 02:11:04 | 153.904 | 130 | O | 152.0 | 154.8 | Buy | 5,761 | 7 | LSE | |
| 02:08:39 | 152.0 | 480 | AT | 152.0 | 154.8 | Sell | 5,631 | 6 | LSE | |
| 02:08:21 | 150.0 | 750 | AT | 146.4 | 150.0 | Buy | 5,151 | 5 | LSE | |
| 02:07:08 | 149.636 | 668 | O | 146.4 | 150.0 | Buy | 4,401 | 4 | LSE | |
| 02:06:09 | 148.0 | 2277 | AT | 148.0 | 156.8 | Sell | 3,733 | 3 | LSE | |
| 02:06:09 | 150.0 | 750 | AT | 150.0 | 156.8 | Sell | 1,456 | 2 | LSE | |
| 02:06:08 | 150.2 | 706 | AT | 150.2 | 156.8 | Sell | 706 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
