Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Sp500vix2.25 | VILX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.585 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.585 |
Resumen Histórico VILX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VILX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.585 | -0.0275 | -4.49% | 0.59 | 0.595 | 0.5825 | 4,142,909 |
| 26 Jun 2024 | 0.6125 | -0.0075 | -1.21% | 0.595 | 0.6125 | 0.595 | 9,655,404 |
| 25 Jun 2024 | 0.62 | -0.0025 | -0.40% | 0.63 | 0.635 | 0.62 | 4,675,781 |
| 24 Jun 2024 | 0.6225 | -0.0275 | -4.23% | 0.655 | 0.655 | 0.6225 | 34,822,391 |
| 21 Jun 2024 | 0.65 | 0.01 | 1.56% | 0.685 | 0.6975 | 0.5625 | 16,411,978 |
| 20 Jun 2024 | 0.64 | 0.02 | 3.23% | 0.61 | 0.645 | 0.61 | 16,734,243 |
| 19 Jun 2024 | 0.62 | -0.0075 | -1.20% | 0.615 | 0.6225 | 0.615 | 14,253,016 |
| 18 Jun 2024 | 0.6275 | 0.0075 | 1.21% | 0.62 | 0.635 | 0.605 | 266,776 |
| 17 Jun 2024 | 0.62 | -0.0325 | -4.98% | 0.65 | 0.6525 | 0.615 | 4,152,641 |
| 14 Jun 2024 | 0.6525 | 0.0425 | 6.97% | 0.64 | 0.66 | 0.6125 | 25,780,272 |
| 13 Jun 2024 | 0.61 | 0.0225 | 3.83% | 0.59 | 0.62 | 0.5175 | 66,938,065 |
| 12 Jun 2024 | 0.5875 | -0.0425 | -6.75% | 0.60 | 0.60 | 0.58 | 33,996,631 |
| 11 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.645 | 0.6575 | 0.63 | 2,150,884 |
| 10 Jun 2024 | 0.63 | 0.005 | 0.80% | 0.65 | 0.65 | 0.63 | 3,965,428 |
| 07 Jun 2024 | 0.625 | -0.005 | -0.79% | 0.635 | 0.6675 | 0.6125 | 5,314,023 |
| 06 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.615 | 1,825,915 |
| 05 Jun 2024 | 0.65 | -0.0475 | -6.81% | 0.67 | 0.69 | 0.6375 | 21,230,221 |
| 04 Jun 2024 | 0.6975 | 0.0075 | 1.09% | 0.715 | 0.73 | 0.645 | 27,026,336 |
| 03 Jun 2024 | 0.69 | -0.055 | -7.38% | 0.67 | 0.7025 | 0.655 | 7,276,725 |
| 31 May 2024 | 0.745 | 0.02 | 2.76% | 0.74 | 0.755 | 0.6875 | 6,700,000 |
| 30 May 2024 | 0.725 | -0.0025 | -0.34% | 0.77 | 0.805 | 0.7175 | 8,346,733 |
| 29 May 2024 | 0.7275 | 0.0775 | 11.92% | 0.71 | 0.7475 | 0.7025 | 18,551,326 |
| 28 May 2024 | 0.65 | 0.0075 | 1.17% | 0.65 | 0.67 | 0.635 | 25,695,783 |
