Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VILX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.575 | -0.01 | -1.71% | 0.59 | 0.59 | 0.505 | 5,500,416 |
| 27 Jun 2024 | 0.585 | -0.0275 | -4.49% | 0.59 | 0.595 | 0.5825 | 4,142,909 |
| 26 Jun 2024 | 0.6125 | -0.0075 | -1.21% | 0.595 | 0.6125 | 0.595 | 9,655,404 |
| 25 Jun 2024 | 0.62 | -0.0025 | -0.40% | 0.63 | 0.635 | 0.62 | 4,675,781 |
| 24 Jun 2024 | 0.6225 | -0.0275 | -4.23% | 0.655 | 0.655 | 0.6225 | 34,822,391 |
| 21 Jun 2024 | 0.65 | 0.01 | 1.56% | 0.685 | 0.6975 | 0.5625 | 16,411,978 |
| 20 Jun 2024 | 0.64 | 0.02 | 3.23% | 0.61 | 0.645 | 0.61 | 16,734,243 |
| 19 Jun 2024 | 0.62 | -0.0075 | -1.20% | 0.615 | 0.6225 | 0.615 | 14,253,016 |
| 18 Jun 2024 | 0.6275 | 0.0075 | 1.21% | 0.62 | 0.635 | 0.605 | 266,776 |
| 17 Jun 2024 | 0.62 | -0.0325 | -4.98% | 0.65 | 0.6525 | 0.615 | 4,152,641 |
| 14 Jun 2024 | 0.6525 | 0.0425 | 6.97% | 0.64 | 0.66 | 0.6125 | 25,780,272 |
| 13 Jun 2024 | 0.61 | 0.0225 | 3.83% | 0.59 | 0.62 | 0.5175 | 66,938,065 |
| 12 Jun 2024 | 0.5875 | -0.0425 | -6.75% | 0.60 | 0.60 | 0.58 | 33,996,631 |
| 11 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.645 | 0.6575 | 0.63 | 2,150,884 |
| 10 Jun 2024 | 0.63 | 0.005 | 0.80% | 0.65 | 0.65 | 0.63 | 3,965,428 |
| 07 Jun 2024 | 0.625 | -0.005 | -0.79% | 0.635 | 0.6675 | 0.6125 | 5,314,023 |
| 06 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.615 | 1,825,915 |
| 05 Jun 2024 | 0.65 | -0.0475 | -6.81% | 0.67 | 0.69 | 0.6375 | 21,230,221 |
| 04 Jun 2024 | 0.6975 | 0.0075 | 1.09% | 0.715 | 0.73 | 0.645 | 27,026,336 |
| 03 Jun 2024 | 0.69 | -0.055 | -7.38% | 0.67 | 0.7025 | 0.655 | 7,276,725 |
| 31 May 2024 | 0.745 | 0.02 | 2.76% | 0.74 | 0.755 | 0.6875 | 6,700,000 |
| 30 May 2024 | 0.725 | -0.0025 | -0.34% | 0.77 | 0.805 | 0.7175 | 8,346,733 |
| 29 May 2024 | 0.7275 | 0.0775 | 11.92% | 0.71 | 0.7475 | 0.7025 | 18,551,326 |
| 28 May 2024 | 0.65 | 0.0075 | 1.17% | 0.65 | 0.67 | 0.635 | 25,695,783 |
| 24 May 2024 | 0.6425 | 0.00 | 0.00% | 0.70 | 0.7025 | 0.6325 | 35,438,292 |
| 23 May 2024 | 0.6425 | -0.0025 | -0.39% | 0.635 | 0.6725 | 0.6325 | 5,352,991 |
| 22 May 2024 | 0.645 | -0.005 | -0.77% | 0.64 | 0.6475 | 0.6325 | 5,405,051 |
| 21 May 2024 | 0.65 | -0.005 | -0.76% | 0.65 | 0.65 | 0.65 | 1,769,116 |
| 20 May 2024 | 0.655 | -0.03 | -4.38% | 0.67 | 0.67 | 0.6525 | 4,719,399 |
| 17 May 2024 | 0.685 | -0.005 | -0.72% | 0.695 | 0.695 | 0.68 | 4,204,397 |
| 16 May 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.695 | 0.6825 | 8,854,920 |
| 15 May 2024 | 0.70 | -0.0725 | -9.39% | 0.765 | 0.765 | 0.70 | 11,044,264 |
| 14 May 2024 | 0.7725 | -0.0025 | -0.32% | 0.80 | 0.81 | 0.765 | 4,177,201 |
| 13 May 2024 | 0.775 | -0.0175 | -2.21% | 0.77 | 0.775 | 0.765 | 21,765,129 |
| 10 May 2024 | 0.7925 | -0.02 | -2.46% | 0.80 | 0.805 | 0.7925 | 26,912,109 |
| 09 May 2024 | 0.8125 | -0.0075 | -0.91% | 0.82 | 0.8275 | 0.8025 | 1,352,349 |
| 08 May 2024 | 0.82 | -0.0175 | -2.09% | 0.83 | 0.8425 | 0.815 | 8,698,168 |
| 07 May 2024 | 0.8375 | -0.06 | -6.69% | 0.84 | 0.84 | 0.815 | 11,287,744 |
| 03 May 2024 | 0.8975 | -0.085 | -8.65% | 0.94 | 0.94 | 0.865 | 33,800,926 |
| 02 May 2024 | 0.9825 | -0.0575 | -5.53% | 0.97 | 1.0575 | 0.965 | 32,454,069 |
| 01 May 2024 | 1.04 | 0.06 | 6.12% | 1.05 | 1.09 | 1.025 | 3,306,533 |
| 30 Abr 2024 | 0.98 | 0.03 | 3.16% | 0.955 | 0.9875 | 0.94 | 7,716,962 |
| 29 Abr 2024 | 0.95 | -0.0725 | -7.09% | 0.98 | 0.98 | 0.9475 | 1,211,774 |
| 26 Abr 2024 | 1.0225 | -0.10 | -8.91% | 1.02 | 1.0425 | 0.985 | 12,302,334 |
| 25 Abr 2024 | 1.1225 | 0.05 | 4.91% | 1.15 | 1.195 | 1.1125 | 15,580,604 |
| 24 Abr 2024 | 1.07 | -0.03 | -2.51% | 1.04 | 1.0825 | 1.03 | 10,065,925 |
| 23 Abr 2024 | 1.0975 | -0.16 | -12.55% | 1.11 | 1.135 | 1.0825 | 233,652 |
| 22 Abr 2024 | 1.255 | -0.12 | -8.39% | 1.275 | 1.275 | 1.2525 | 4,980,880 |
| 19 Abr 2024 | 1.37 | 0.13 | 10.71% | 1.44 | 1.46 | 1.2725 | 15,391,893 |
| 18 Abr 2024 | 1.2375 | -0.14 | -10.00% | 1.24 | 1.3075 | 1.215 | 5,459,185 |
| 17 Abr 2024 | 1.375 | 0.01 | 0.73% | 1.28 | 1.375 | 1.2525 | 15,040,142 |
| 16 Abr 2024 | 1.365 | 0.12 | 9.20% | 1.475 | 1.4925 | 1.35 | 31,540,037 |
| 15 Abr 2024 | 1.25 | -0.03 | -2.53% | 1.205 | 1.2925 | 1.155 | 3,973,489 |
| 12 Abr 2024 | 1.2825 | 0.10 | 8.00% | 1.185 | 1.3725 | 1.1825 | 20,791,003 |
| 11 Abr 2024 | 1.1875 | 0.08 | 6.74% | 1.175 | 1.2225 | 1.11 | 29,001,583 |
| 10 Abr 2024 | 1.1125 | -0.01 | -0.45% | 1.04 | 1.1725 | 1.0075 | 12,020,121 |
| 09 Abr 2024 | 1.1175 | 0.05 | 4.44% | 1.08 | 1.1525 | 1.0375 | 2,678,015 |
| 08 Abr 2024 | 1.07 | -0.09 | -7.76% | 1.11 | 1.1475 | 1.0625 | 2,567,596 |
| 05 Abr 2024 | 1.16 | 0.18 | 18.07% | 1.155 | 1.1925 | 1.1175 | 3,086,501 |
| 04 Abr 2024 | 0.9825 | -0.02 | -2.00% | 1.015 | 1.015 | 0.96 | 28,956,605 |
| 03 Abr 2024 | 1.0025 | -0.09 | -8.03% | 1.08 | 1.1125 | 1.0025 | 1,677,356 |
| 02 Abr 2024 | 1.09 | 0.17 | 17.84% | 1.095 | 1.15 | 1.075 | 20,980,023 |
