Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.44927536232 | 34.5 | 34.5 | 33.2 | 16059 | 34.01868158 | DE |
| 4 | -1.5 | -4.22535211268 | 35.5 | 36 | 33.2 | 21216 | 35.22417401 | DE |
| 12 | -6.5 | -16.049382716 | 40.5 | 40.5 | 33.2 | 23448 | 37.01575865 | DE |
| 26 | -13 | -27.6595744681 | 47 | 47 | 33.2 | 13700 | 38.38423281 | DE |
| 52 | -4.5 | -11.6883116883 | 38.5 | 48.4 | 33.2 | 29182 | 38.98107877 | DE |
| 156 | -180 | -84.1121495327 | 214 | 214 | 28.5 | 37538 | 70.52224543 | DE |
| 260 | -182 | -84.2592592593 | 216 | 250 | 28.5 | 42424 | 114.12961253 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734024600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 22088 |
| 1733938200 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 27542 |
| 1733851800 | 34 | 0 | 0.00 | 34 | 34 | 33.299999 | 7654 |
| 1733765400 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 20009 |
| 1733506200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3000 |
| 1733419800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 362 |
| 1733333400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1733247000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 133 |
| 1733160600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 34400 |
| 1732901400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2386 |
| 1732815000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 100665 |
| 1732642200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7050 |
| 1732555800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7497 |
| 1732296600 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 41004 |
| 1732210200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 6075 |
| 1732123800 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 67522 |
| 1732037400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731951000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 68635 |
| 1731691800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 8289 |
| 1731605400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3737 |
| 1731519000 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 2 |
| 1731432600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 601 |
| 1731346200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 14354 |
| 1731087000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1057 |
| 1731000600 | 36 | 0 | 0.00 | 36 | 36.9 | 36 | 125989 |
| 1730914200 | 36 | 0 | 0.00 | 36 | 36.9 | 36 | 0 |
| 1730827800 | 36 | 0 | 0.00 | 36 | 37 | 36 | 2050 |
| 1730741400 | 36 | 0 | 0.00 | 36 | 37 | 36 | 2465 |
| 1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5470 |
| 1730395800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 3498 |
| 1730309400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 35917 |
| 1730223000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 100051 |
| 1730136600 | 36 | 0 | 0.00 | 36 | 37 | 36 | 11992 |
| 1729873800 | 36 | -2 | -5.26 | 38 | 38 | 36 | 70688 |
| 1729787400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 268821 |
| 1729701000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 16955 |
| 1729614600 | 38 | 0 | 0.00 | 40 | 40 | 38 | 103010 |
| 1729528200 | 38 | -1 | -2.56 | 39 | 39 | 38 | 7780 |
| 1729269000 | 39 | 0.8 | 2.09 | 40 | 40 | 38.6 | 12303 |
| 1729182600 | 38.2 | 0 | 0.00 | 40 | 40 | 38.2 | 1103 |
| 1729096200 | 38.2 | -1.8 | -4.50 | 40 | 40 | 38.2 | 1229 |
| 1729009800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 20705 |
| 1728923400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1057 |
| 1728664200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 4023 |
| 1728577800 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 96 |
| 1728491400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728405000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728318600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6504 |
| 1728059400 | 40.5 | 1 | 2.53 | 40.5 | 40.5 | 40.5 | 41019 |
| 1727973000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 8865 |
| 1727886600 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 2 |
| 1727800200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2516 |
| 1727713800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6044 |
| 1727454600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2965 |
| 1727368200 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 5 |
| 1727281800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 100112 |
| 1727195400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 100 |
| 1727109000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 155 |
| 1726849800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 22795 |
| 1726763400 | 40.5 | -0.5 | -1.22 | 41 | 43 | 40.5 | 10352 |
| 1726677000 | 41 | -0.5 | -1.20 | 41.5 | 41.8 | 40.6 | 25843 |
| 1726590600 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 4200 |
| 1726504200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 5161 |
| 1726245000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 10078 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
