Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Virgin Wines Uk Plc | VINO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
Sector Industrial de la empresa |
---|
BEVERAGES |
Resumen Histórico VINO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.40 | 45.50 | 48.00 | 8,881 | 0.00 | 0.00% |
1 Month | 41.50 | 48.40 | 41.50 | 46.79 | 14,351 | 6.50 | 15.66% |
3 Months | 38.00 | 48.40 | 34.60 | 40.53 | 19,174 | 10.00 | 26.32% |
6 Months | 36.00 | 48.40 | 34.40 | 38.11 | 47,374 | 12.00 | 33.33% |
1 Year | 39.00 | 54.50 | 28.50 | 39.24 | 43,509 | 9.00 | 23.08% |
3 Years | 229.00 | 250.00 | 28.50 | 109.41 | 48,762 | -181.00 | -79.04% |
5 Years | 216.00 | 250.00 | 28.50 | 118.85 | 50,463 | -168.00 | -77.78% |
VINO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,627 |
24 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 10,832 |
23 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 45.50 | 21 |
22 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 90 |
19 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,834 |
18 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 263 |
17 Abr 2024 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 48.00 | 16,776 |
16 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 2,301 |
15 Abr 2024 | 47.50 | 2.50 | 5.56% | 48.00 | 48.00 | 47.50 | 16,647 |
12 Abr 2024 | 45.00 | -3.00 | -6.25% | 48.00 | 48.00 | 45.00 | 14,665 |
11 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 2,658 |
10 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 54 |
09 Abr 2024 | 48.00 | 1.50 | 3.23% | 46.50 | 48.00 | 46.50 | 75,187 |
08 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,256 |
05 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 48.00 | 46.50 | 4 |
04 Abr 2024 | 46.50 | 3.00 | 6.90% | 43.50 | 47.50 | 43.50 | 46,455 |
03 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 19,910 |
02 Abr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 17,734 |
28 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 6,840 |
27 Mar 2024 | 41.50 | 0.10 | 0.24% | 41.50 | 41.50 | 41.50 | 15,195 |
26 Mar 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 41.50 | 41.40 | 226,446 |