Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VINO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 13,675 |
| 03 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,493 |
| 02 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,000 |
| 01 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.00 | 2,778 |
| 30 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 634 |
| 29 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 11,260 |
| 26 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 443 |
| 25 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,627 |
| 24 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 10,832 |
| 23 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 45.50 | 21 |
| 22 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 90 |
| 19 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,834 |
| 18 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 263 |
| 17 Abr 2024 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 48.00 | 16,776 |
| 16 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 2,301 |
| 15 Abr 2024 | 47.50 | 2.50 | 5.56% | 48.00 | 48.00 | 47.50 | 16,647 |
| 12 Abr 2024 | 45.00 | -3.00 | -6.25% | 48.00 | 48.00 | 45.00 | 14,665 |
| 11 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 2,658 |
| 10 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 54 |
| 09 Abr 2024 | 48.00 | 1.50 | 3.23% | 46.50 | 48.00 | 46.50 | 75,187 |
| 08 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,256 |
| 05 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 48.00 | 46.50 | 4 |
| 04 Abr 2024 | 46.50 | 3.00 | 6.90% | 43.50 | 47.50 | 43.50 | 46,455 |
| 03 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 19,910 |
| 02 Abr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 17,734 |
| 28 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 6,840 |
| 27 Mar 2024 | 41.50 | 0.10 | 0.24% | 41.50 | 41.50 | 41.50 | 15,195 |
| 26 Mar 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 41.50 | 41.40 | 226,446 |
| 25 Mar 2024 | 41.50 | 3.50 | 9.21% | 38.50 | 41.50 | 38.50 | 26,589 |
| 22 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 3,226 |
| 21 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 40 |
| 20 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2,996 |
| 19 Mar 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 38.00 | 24,966 |
| 18 Mar 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 37.50 | 3,307 |
| 15 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 123 |
| 14 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 11,659 |
| 13 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2,264 |
| 12 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 855 |
| 11 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 5,198 |
| 08 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 480 |
| 07 Mar 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 19,630 |
| 06 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 12 |
| 05 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 15,555 |
| 04 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 8,463 |
| 01 Mar 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 7,462 |
| 29 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 11,570 |
| 28 Feb 2024 | 37.50 | -1.30 | -3.35% | 37.50 | 37.50 | 37.50 | 6,502 |
| 27 Feb 2024 | 38.80 | 1.30 | 3.47% | 37.50 | 39.00 | 37.50 | 3,166 |
| 26 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 39.00 | 37.50 | 1,380 |
| 23 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 12,151 |
| 22 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 6,523 |
| 21 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 39.00 | 37.50 | 1,229 |
| 20 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| 19 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,268 |
| 16 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.00 | 3,684 |
| 15 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 169,721 |
| 14 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,087 |
| 13 Feb 2024 | 37.50 | 2.30 | 6.53% | 37.50 | 38.80 | 37.50 | 46,569 |
| 12 Feb 2024 | 35.20 | -2.30 | -6.13% | 37.50 | 37.50 | 35.20 | 386 |
| 09 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 18,313 |
| 08 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.00 | 103 |
