ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ls 2x Visa

Ls 2x Visa (VIS2)

91.47
-1.04
(-1.12%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128220091.47-1.04-1.1294.8196.8188.58515
174119580092.505-1.88-1.9992.50592.50592.5050
174110940094.38-6.37-6.3294.3894.3894.383
1741023000100.754.334.49100.75100.75100.752
174076380096.425-0.55-0.5798.2198.2194.73231
174067740096.9753.663.9296.97596.97596.9751
174059100093.322.182.399498.7492.1155
174050460091.145-1.63-1.7591.3896.81590.765180
174041820092.77-1.76-1.869396.389.8753
174015900094.530.971.0494.27100.26585.3595
174007260093.56-2.04-2.1396.43105.5987.6213
173998620095.6-0.07-0.0796.5103.89587.35599
173989980095.67-1.27-1.3095.6795.6795.674
173981340096.9351.591.6696.3299.4695.3245
173955420095.35-0.15-0.1696.4198.05587.9322
173946780095.53.253.5295.595.595.50
173938140092.250.530.5892.2592.2592.250
173929500091.72-1.02-1.1091.7291.7291.720
173920860092.740.320.3592.7492.7492.740
173894940092.420.060.0691.5899.9784.4960
173886300092.3650.50.5492.36592.36592.3650
173877660091.8651.211.3491.998.4383.586
173869020090.650.670.7490.6590.6590.650
173860380089.985-1.01-1.1189.98589.98589.9855
173834460090.9951.391.5590.99590.99590.9950
173825820089.613.584.1682.7790.4682.7760
173817180086.035-0.22-0.2685.0286.68577.6232
173808540086.2551.712.0286.0387.0577.7758
173799900084.5450.971.1584.54584.54584.5452
173773980083.582.362.9183.5883.5883.580
173765340081.221.341.6881.2281.2281.220
173756700079.880.110.1479.8879.8879.880
173748060079.765-0.27-0.3379.76579.76579.7652
173739420080.031.782.2780.0380.0380.030
173713500078.2550.570.7378.25578.25578.2550
173704860077.6851.341.7677.68577.68577.6850
173696220076.3452.964.0376.34576.34576.3452
173687580073.3852.33.2473.38573.38573.3850
173678940071.085-1.67-2.2971.08571.08571.0853
173653020072.75-2.49-3.3175.2182.01568.2461
173644380075.24-0.07-0.0975.0676.7974.24541
173635740075.305-0.64-0.8474.1980.13567.9239
173627100075.9450.110.1575.94575.94575.9450
173618460075.830.060.0976.3280.37570.25510
173592540075.765-1.17-1.5175.76575.76575.7650
173583900076.930.150.2076.9380.9373.3221
173566620076.7800.0076.7876.7876.780
173557980076.78-1.74-2.2176.7876.7876.780
173532060078.5151.952.5578.51578.51578.5151
173506140076.56500.0076.56576.56576.5650
173497500076.565-1.54-1.9778.485.3370.9340
173471580078.10.861.1178.178.178.10
173462940077.24-2.45-3.0774.4581.51568.3525
173454300079.691.331.7079.6979.6979.690
173445660078.3550.670.8778.35578.35578.3550
173437020077.680.230.2977.6777.6877.447
173411100077.4550.340.4577.0380.45570.76550
173402460077.110.640.8377.1177.1177.110
173393820076.4751.321.7676.47576.47576.4756
173385180075.150.120.1573.8681.5967.5430
173376540075.035-0.61-0.8075.676.8174.5353

Su Consulta Reciente

Delayed Upgrade Clock