Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 86.715 | 0.82 | 0.95 | 86.715 | 86.715 | 86.715 | 0 |
| 1742405400 | 85.895 | 2.47 | 2.97 | 85.895 | 85.895 | 85.895 | 0 |
| 1742319000 | 83.42 | 0.38 | 0.45 | 83.42 | 83.42 | 83.42 | 0 |
| 1742232600 | 83.045 | 1.22 | 1.49 | 83.045 | 83.045 | 83.045 | 0 |
| 1741973400 | 81.825 | -0.1 | -0.12 | 81.825 | 81.825 | 81.825 | 0 |
| 1741887000 | 81.92 | -0.67 | -0.81 | 81.92 | 81.92 | 81.92 | 0 |
| 1741800600 | 82.59 | -1.24 | -1.47 | 82.59 | 82.59 | 82.59 | 3 |
| 1741714200 | 83.825 | -4.76 | -5.37 | 83.825 | 83.825 | 83.825 | 2 |
| 1741627800 | 88.585 | 1.72 | 1.99 | 88.585 | 88.585 | 88.585 | 0 |
| 1741368600 | 86.86 | -4.61 | -5.04 | 86.86 | 86.86 | 86.86 | 2 |
| 1741282200 | 91.47 | -1.04 | -1.12 | 94.81 | 96.81 | 88.585 | 15 |
| 1741195800 | 92.505 | -1.88 | -1.99 | 92.505 | 92.505 | 92.505 | 0 |
| 1741109400 | 94.38 | -6.37 | -6.32 | 94.38 | 94.38 | 94.38 | 3 |
| 1741023000 | 100.75 | 4.33 | 4.49 | 100.75 | 100.75 | 100.75 | 2 |
| 1740763800 | 96.425 | -0.55 | -0.57 | 98.21 | 98.21 | 94.73 | 231 |
| 1740677400 | 96.975 | 3.66 | 3.92 | 96.975 | 96.975 | 96.975 | 1 |
| 1740591000 | 93.32 | 2.18 | 2.39 | 94 | 98.74 | 92.11 | 55 |
| 1740504600 | 91.145 | -1.63 | -1.75 | 91.38 | 96.815 | 90.765 | 180 |
| 1740418200 | 92.77 | -1.76 | -1.86 | 93 | 96.3 | 89.875 | 3 |
| 1740159000 | 94.53 | 0.97 | 1.04 | 94.27 | 100.265 | 85.35 | 95 |
| 1740072600 | 93.56 | -2.04 | -2.13 | 96.43 | 105.59 | 87.62 | 13 |
| 1739986200 | 95.6 | -0.07 | -0.07 | 96.5 | 103.895 | 87.355 | 99 |
| 1739899800 | 95.67 | -1.27 | -1.30 | 95.67 | 95.67 | 95.67 | 4 |
| 1739813400 | 96.935 | 1.59 | 1.66 | 96.32 | 99.46 | 95.32 | 45 |
| 1739554200 | 95.35 | -0.15 | -0.16 | 96.41 | 98.055 | 87.93 | 22 |
| 1739467800 | 95.5 | 3.25 | 3.52 | 95.5 | 95.5 | 95.5 | 0 |
| 1739381400 | 92.25 | 0.53 | 0.58 | 92.25 | 92.25 | 92.25 | 0 |
| 1739295000 | 91.72 | -1.02 | -1.10 | 91.72 | 91.72 | 91.72 | 0 |
| 1739208600 | 92.74 | 0.32 | 0.35 | 92.74 | 92.74 | 92.74 | 0 |
| 1738949400 | 92.42 | 0.06 | 0.06 | 91.58 | 99.97 | 84.49 | 60 |
| 1738863000 | 92.365 | 0.5 | 0.54 | 92.365 | 92.365 | 92.365 | 0 |
| 1738776600 | 91.865 | 1.21 | 1.34 | 91.9 | 98.43 | 83.58 | 6 |
| 1738690200 | 90.65 | 0.67 | 0.74 | 90.65 | 90.65 | 90.65 | 0 |
| 1738603800 | 89.985 | -1.01 | -1.11 | 89.985 | 89.985 | 89.985 | 5 |
| 1738344600 | 90.995 | 1.39 | 1.55 | 90.995 | 90.995 | 90.995 | 0 |
| 1738258200 | 89.61 | 3.58 | 4.16 | 82.77 | 90.46 | 82.77 | 60 |
| 1738171800 | 86.035 | -0.22 | -0.26 | 85.02 | 86.685 | 77.62 | 32 |
| 1738085400 | 86.255 | 1.71 | 2.02 | 86.03 | 87.05 | 77.77 | 58 |
| 1737999000 | 84.545 | 0.97 | 1.15 | 84.545 | 84.545 | 84.545 | 2 |
| 1737739800 | 83.58 | 2.36 | 2.91 | 83.58 | 83.58 | 83.58 | 0 |
| 1737653400 | 81.22 | 1.34 | 1.68 | 81.22 | 81.22 | 81.22 | 0 |
| 1737567000 | 79.88 | 0.11 | 0.14 | 79.88 | 79.88 | 79.88 | 0 |
| 1737480600 | 79.765 | -0.27 | -0.33 | 79.765 | 79.765 | 79.765 | 2 |
| 1737394200 | 80.03 | 1.78 | 2.27 | 80.03 | 80.03 | 80.03 | 0 |
| 1737135000 | 78.255 | 0.57 | 0.73 | 78.255 | 78.255 | 78.255 | 0 |
| 1737048600 | 77.685 | 1.34 | 1.76 | 77.685 | 77.685 | 77.685 | 0 |
| 1736962200 | 76.345 | 2.96 | 4.03 | 76.345 | 76.345 | 76.345 | 2 |
| 1736875800 | 73.385 | 2.3 | 3.24 | 73.385 | 73.385 | 73.385 | 0 |
| 1736789400 | 71.085 | -1.67 | -2.29 | 71.085 | 71.085 | 71.085 | 3 |
| 1736530200 | 72.75 | -2.49 | -3.31 | 75.21 | 82.015 | 68.24 | 61 |
| 1736443800 | 75.24 | -0.07 | -0.09 | 75.06 | 76.79 | 74.245 | 41 |
| 1736357400 | 75.305 | -0.64 | -0.84 | 74.19 | 80.135 | 67.92 | 39 |
| 1736271000 | 75.945 | 0.11 | 0.15 | 75.945 | 75.945 | 75.945 | 0 |
| 1736184600 | 75.83 | 0.06 | 0.09 | 76.32 | 80.375 | 70.255 | 10 |
| 1735925400 | 75.765 | -1.17 | -1.51 | 75.765 | 75.765 | 75.765 | 0 |
| 1735839000 | 76.93 | 0.15 | 0.20 | 76.93 | 80.93 | 73.32 | 21 |
| 1735666200 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1735579800 | 76.78 | -1.74 | -2.21 | 76.78 | 76.78 | 76.78 | 0 |
| 1735320600 | 78.515 | 1.95 | 2.55 | 78.515 | 78.515 | 78.515 | 1 |
| 1735061400 | 76.565 | 0 | 0.00 | 76.565 | 76.565 | 76.565 | 0 |
| 1734975000 | 76.565 | -1.54 | -1.97 | 78.4 | 85.33 | 70.93 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
