Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Visa | VIS2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.22 | -3.47% | 61.67 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.67 | 63.885 |
Resumen Histórico VIS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.67 | -2.22 | -3.47% | 61.67 | 61.67 | 61.67 | 0 |
| 24 Jun 2024 | 63.885 | 2.10 | 3.40% | 63.885 | 63.885 | 63.885 | 0 |
| 21 Jun 2024 | 61.785 | 0.16 | 0.27% | 62.72 | 64.095 | 57.315 | 71 |
| 20 Jun 2024 | 61.62 | 0.83 | 1.37% | 61.62 | 61.62 | 61.62 | 5 |
| 19 Jun 2024 | 60.79 | 0.00 | 0.00% | 60.79 | 60.79 | 60.79 | 2 |
| 18 Jun 2024 | 60.79 | 0.94 | 1.56% | 60.79 | 60.79 | 60.79 | 0 |
| 17 Jun 2024 | 59.855 | -0.03 | -0.04% | 59.855 | 59.855 | 59.855 | 0 |
| 14 Jun 2024 | 59.88 | 0.14 | 0.23% | 59.88 | 59.88 | 59.88 | 4 |
| 13 Jun 2024 | 59.74 | -1.39 | -2.27% | 59.74 | 59.74 | 59.74 | 0 |
| 12 Jun 2024 | 61.125 | 0.02 | 0.02% | 61.125 | 61.125 | 61.125 | 0 |
| 11 Jun 2024 | 61.11 | -0.52 | -0.84% | 61.11 | 61.11 | 61.11 | 3 |
| 10 Jun 2024 | 61.63 | -2.79 | -4.33% | 61.26 | 61.635 | 61.26 | 29 |
| 07 Jun 2024 | 64.42 | 1.93 | 3.08% | 63.42 | 64.64 | 58.135 | 30 |
| 06 Jun 2024 | 62.495 | 0.87 | 1.41% | 62.495 | 62.495 | 62.495 | 0 |
| 05 Jun 2024 | 61.625 | 1.29 | 2.14% | 61.625 | 61.625 | 61.625 | 0 |
| 04 Jun 2024 | 60.335 | 0.66 | 1.10% | 60.335 | 60.335 | 60.335 | 0 |
| 03 Jun 2024 | 59.68 | 0.12 | 0.19% | 60.90 | 65.885 | 56.185 | 10 |
| 31 May 2024 | 59.565 | -0.60 | -0.99% | 59.565 | 59.565 | 59.565 | 0 |
| 30 May 2024 | 60.16 | 0.39 | 0.65% | 60.16 | 60.16 | 60.16 | 0 |
| 29 May 2024 | 59.77 | -0.25 | -0.41% | 59.86 | 60.015 | 59.47 | 73 |
| 28 May 2024 | 60.015 | -1.85 | -2.99% | 60.015 | 60.015 | 60.015 | 0 |
