US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Sp500vix2.25 (VIXL)
Wt Sp500vix2.25 (VIXL) Histórico

VIXL Wt Sp500vix2.25

0.0085

0.0008 (10.39%)

19 Jul 2024 - Cerrado

Retrasado por 15 minutos

VIXL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	0.0085	0.0008	10.39%	0.0079	0.0085	0.00765	143,810
18 Jul 2024	0.0077	0.0006	8.45%	0.0069	0.0077	0.00655	1,685,921
17 Jul 2024	0.0071	0.0006	9.23%	0.0067	0.00715	0.0067	963,870
16 Jul 2024	0.0065	0.0002	3.17%	0.0066	0.0067	0.0062	125,000
15 Jul 2024	0.0063	0.00015	2.44%	0.0063	0.0065	0.00615	1,714,951
12 Jul 2024	0.00615	-0.0004	-6.11%	0.0066	0.0066	0.00615	3,481,562
11 Jul 2024	0.00655	0.00015	2.34%	0.0064	0.00665	0.00615	18,749
10 Jul 2024	0.0064	-0.0001	-1.54%	0.0066	0.0066	0.0064	79,440
09 Jul 2024	0.0065	0.00005	0.78%	0.0066	0.0066	0.0064	2,387,108
08 Jul 2024	0.00645	-0.00035	-5.15%	0.0067	0.0067	0.00645	201,000
05 Jul 2024	0.0068	0.0001	1.49%	0.0066	0.0073	0.0066	495,807
04 Jul 2024	0.0067	-0.00005	-0.74%	0.0067	0.00675	0.0066	40,000
03 Jul 2024	0.00675	0.00005	0.75%	0.0066	0.00725	0.0065	67,971
02 Jul 2024	0.0067	-0.0005	-6.94%	0.007	0.0071	0.0067	7,927,846
01 Jul 2024	0.0072	-0.0001	-1.37%	0.0073	0.0078	0.0072	2,226,605
28 Jun 2024	0.0073	-0.0001	-1.35%	0.0073	0.00785	0.0072	2,239,042
27 Jun 2024	0.0074	-0.0003	-3.90%	0.0075	0.00775	0.00735	1,374,670
26 Jun 2024	0.0077	-0.00015	-1.91%	0.0077	0.00785	0.00755	3,513,576
25 Jun 2024	0.00785	-0.00005	-0.63%	0.008	0.0082	0.00785	3,585,000
24 Jun 2024	0.0079	-0.0003	-3.66%	0.0082	0.00825	0.0079	2,227,714
21 Jun 2024	0.0082	0.0001	1.23%	0.0085	0.00885	0.00805	2,465,000
20 Jun 2024	0.0081	-0.00005	-0.61%	0.0077	0.0082	0.0077	188,303
19 Jun 2024	0.00815	0.0002	2.51%	0.008	0.00815	0.00785	74,275
18 Jun 2024	0.00795	0.00005	0.63%	0.0081	0.0082	0.00765	160,000
17 Jun 2024	0.0079	-0.0004	-4.82%	0.0079	0.0079	0.0079	0
14 Jun 2024	0.0083	0.0005	6.41%	0.0077	0.0084	0.0076	3,006,210
13 Jun 2024	0.0078	0.0002	2.63%	0.0074	0.00845	0.0074	601,050
12 Jun 2024	0.0076	-0.0004	-5.00%	0.008	0.0081	0.0074	5,995,000
11 Jun 2024	0.008	-0.00005	-0.62%	0.0082	0.0083	0.008	3,580,000
10 Jun 2024	0.00805	0.0001	1.26%	0.0084	0.00845	0.00805	407,650
07 Jun 2024	0.00795	-0.00015	-1.85%	0.0081	0.00875	0.00795	3,142,297
06 Jun 2024	0.0081	-0.0002	-2.41%	0.0083	0.0087	0.0081	2,068,335
05 Jun 2024	0.0083	-0.0006	-6.74%	0.0084	0.0088	0.00825	25,000
04 Jun 2024	0.0089	0.0001	1.14%	0.009	0.00925	0.0086	373,898
03 Jun 2024	0.0088	-0.0007	-7.37%	0.0085	0.009	0.0083	272,000
31 May 2024	0.0095	0.00025	2.70%	0.0095	0.00995	0.0088	20,000
30 May 2024	0.00925	-0.00005	-0.54%	0.0095	0.0097	0.0091	1,314,819
29 May 2024	0.0093	0.0008	9.41%	0.009	0.00955	0.00895	408,000
28 May 2024	0.0085	0.0003	3.66%	0.0084	0.00865	0.00805	2,592,581
24 May 2024	0.0082	0.00	0.00%	0.0089	0.00905	0.0081	178,875
23 May 2024	0.0082	0.00	0.00%	0.0083	0.0086	0.00805	518,400
22 May 2024	0.0082	-0.00005	-0.61%	0.0083	0.0083	0.00805	1,763,889
21 May 2024	0.00825	-0.00005	-0.60%	0.0085	0.00865	0.0082	2,038,900
20 May 2024	0.0083	-0.0004	-4.60%	0.0085	0.0085	0.00825	242,900
17 May 2024	0.0087	-0.00005	-0.57%	0.0088	0.0088	0.00855	227,954
16 May 2024	0.00875	-0.0001	-1.13%	0.0089	0.00895	0.00865	1,452,503
15 May 2024	0.00885	-0.00085	-8.76%	0.0096	0.0098	0.0088	1,570,857
14 May 2024	0.0097	0.00	0.00%	0.0099	0.01045	0.00965	1,171,448
13 May 2024	0.0097	-0.00025	-2.51%	0.0096	0.0099	0.0095	4,295,864
10 May 2024	0.00995	-0.00025	-2.45%	0.0101	0.0103	0.00995	410,755
09 May 2024	0.0102	-0.0001	-0.97%	0.0103	0.0104	0.0099	520,605
08 May 2024	0.0103	-0.0002	-1.90%	0.0103	0.0105	0.01015	6,021,172
07 May 2024	0.0105	-0.0008	-7.08%	0.0106	0.0106	0.01025	1,086,418
03 May 2024	0.0113	-0.00095	-7.76%	0.0118	0.0126	0.01065	3,202,671
02 May 2024	0.01225	-0.0007	-5.41%	0.0123	0.0132	0.01195	4,452,778
01 May 2024	0.01295	0.00065	5.28%	0.0131	0.01375	0.0128	24,114
30 Abr 2024	0.0123	0.0004	3.36%	0.0123	0.01235	0.01175	1,543,987
29 Abr 2024	0.0119	-0.0008	-6.30%	0.0125	0.01265	0.0119	218,495
26 Abr 2024	0.0127	-0.0013	-9.29%	0.0128	0.013	0.01235	1,273,798
25 Abr 2024	0.014	0.0007	5.26%	0.014	0.0149	0.0138	455,000
24 Abr 2024	0.0133	-0.0003	-2.21%	0.013	0.0134	0.0127	1,565,101
23 Abr 2024	0.0136	-0.0021	-13.38%	0.0142	0.0142	0.0132	2,969,700
22 Abr 2024	0.0157	-0.0013	-7.65%	0.0162	0.0166	0.0151	2,190,140

Wt Sp500vix2.25

iShares iBonds Dec 2031 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones