Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanftsejapan | VJPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.865 | 06:26:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.865 |
Resumen Histórico VJPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 32.865 | 0.26 | 0.78% | 32.705 | 32.97 | 32.6425 | 22,936 |
| 02 Jul 2024 | 32.61 | 0.42 | 1.32% | 32.50 | 32.905 | 32.40 | 14,413 |
| 01 Jul 2024 | 32.185 | -0.37 | -1.14% | 32.20 | 32.22 | 32.1625 | 2,742 |
| 28 Jun 2024 | 32.555 | 0.40 | 1.24% | 32.215 | 32.615 | 31.9325 | 6,225 |
| 27 Jun 2024 | 32.155 | 0.13 | 0.42% | 32.095 | 32.2625 | 32.00 | 12,779 |
| 26 Jun 2024 | 32.02 | -0.09 | -0.28% | 32.25 | 32.265 | 31.9625 | 7,728 |
| 25 Jun 2024 | 32.11 | 0.30 | 0.94% | 32.14 | 32.1475 | 32.015 | 271 |
| 24 Jun 2024 | 31.81 | 0.40 | 1.27% | 31.615 | 31.8525 | 31.5975 | 22,014 |
| 21 Jun 2024 | 31.41 | -0.25 | -0.77% | 31.50 | 31.52 | 31.3825 | 16,212 |
| 20 Jun 2024 | 31.655 | 0.01 | 0.03% | 31.70 | 31.7675 | 31.595 | 5,421 |
| 19 Jun 2024 | 31.645 | -0.02 | -0.05% | 31.82 | 31.8625 | 31.625 | 1,148 |
| 18 Jun 2024 | 31.66 | 0.09 | 0.27% | 31.615 | 31.7325 | 31.5625 | 21,250 |
| 17 Jun 2024 | 31.575 | -0.38 | -1.17% | 31.61 | 31.6125 | 31.4625 | 6,057 |
| 14 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.955 | 32.035 | 31.8375 | 13,778 |
| 13 Jun 2024 | 31.95 | -0.79 | -2.43% | 32.075 | 32.60 | 31.8425 | 16,545 |
| 12 Jun 2024 | 32.745 | 0.38 | 1.17% | 32.31 | 33.225 | 31.945 | 4,290 |
| 11 Jun 2024 | 32.365 | -0.40 | -1.21% | 32.50 | 32.505 | 32.3175 | 23,773 |
| 10 Jun 2024 | 32.7625 | 0.22 | 0.68% | 32.605 | 32.7625 | 32.5275 | 11,032 |
| 07 Jun 2024 | 32.5425 | -0.11 | -0.33% | 32.705 | 33.08 | 32.06 | 8,183 |
| 06 Jun 2024 | 32.65 | 0.07 | 0.23% | 32.66 | 33.145 | 32.575 | 53,800 |
| 05 Jun 2024 | 32.575 | -0.18 | -0.55% | 32.535 | 32.6225 | 32.4125 | 122,978 |
| 04 Jun 2024 | 32.755 | -0.06 | -0.18% | 32.82 | 32.94 | 32.175 | 8,756 |
