Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VJPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 33.095 | -0.09 | -0.26% | 33.055 | 33.6975 | 32.7375 | 40,395 |
| 04 Jul 2024 | 33.18 | 0.31 | 0.96% | 33.20 | 33.225 | 33.1625 | 195 |
| 03 Jul 2024 | 32.865 | 0.26 | 0.78% | 32.705 | 32.97 | 32.6425 | 22,936 |
| 02 Jul 2024 | 32.61 | 0.42 | 1.32% | 32.50 | 32.905 | 32.40 | 14,413 |
| 01 Jul 2024 | 32.185 | -0.37 | -1.14% | 32.20 | 32.22 | 32.1625 | 2,742 |
| 28 Jun 2024 | 32.555 | 0.40 | 1.24% | 32.215 | 32.615 | 31.9325 | 6,225 |
| 27 Jun 2024 | 32.155 | 0.13 | 0.42% | 32.095 | 32.2625 | 32.00 | 12,779 |
| 26 Jun 2024 | 32.02 | -0.09 | -0.28% | 32.25 | 32.265 | 31.9625 | 7,728 |
| 25 Jun 2024 | 32.11 | 0.30 | 0.94% | 32.14 | 32.1475 | 32.015 | 271 |
| 24 Jun 2024 | 31.81 | 0.40 | 1.27% | 31.615 | 31.8525 | 31.5975 | 22,014 |
| 21 Jun 2024 | 31.41 | -0.25 | -0.77% | 31.50 | 31.52 | 31.3825 | 16,212 |
| 20 Jun 2024 | 31.655 | 0.01 | 0.03% | 31.70 | 31.7675 | 31.595 | 5,421 |
| 19 Jun 2024 | 31.645 | -0.02 | -0.05% | 31.82 | 31.8625 | 31.625 | 1,148 |
| 18 Jun 2024 | 31.66 | 0.09 | 0.27% | 31.615 | 31.7325 | 31.5625 | 21,250 |
| 17 Jun 2024 | 31.575 | -0.38 | -1.17% | 31.61 | 31.6125 | 31.4625 | 6,057 |
| 14 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.955 | 32.035 | 31.8375 | 13,778 |
| 13 Jun 2024 | 31.95 | -0.79 | -2.43% | 32.075 | 32.60 | 31.8425 | 16,545 |
| 12 Jun 2024 | 32.745 | 0.38 | 1.17% | 32.31 | 33.225 | 31.945 | 4,290 |
| 11 Jun 2024 | 32.365 | -0.40 | -1.21% | 32.50 | 32.505 | 32.3175 | 23,773 |
| 10 Jun 2024 | 32.7625 | 0.22 | 0.68% | 32.605 | 32.7625 | 32.5275 | 11,032 |
| 07 Jun 2024 | 32.5425 | -0.11 | -0.33% | 32.705 | 33.08 | 32.06 | 8,183 |
| 06 Jun 2024 | 32.65 | 0.07 | 0.23% | 32.66 | 33.145 | 32.575 | 53,800 |
| 05 Jun 2024 | 32.575 | -0.18 | -0.55% | 32.535 | 32.6225 | 32.4125 | 122,978 |
| 04 Jun 2024 | 32.755 | -0.06 | -0.18% | 32.82 | 32.94 | 32.175 | 8,756 |
| 03 Jun 2024 | 32.815 | 0.35 | 1.08% | 32.81 | 32.895 | 32.655 | 20,296 |
| 31 May 2024 | 32.465 | 0.25 | 0.76% | 32.505 | 32.6975 | 32.44 | 18,243 |
| 30 May 2024 | 32.22 | 0.32 | 1.02% | 32.075 | 32.265 | 31.98 | 4,952 |
| 29 May 2024 | 31.895 | -0.68 | -2.07% | 32.18 | 32.195 | 31.865 | 17,702 |
| 28 May 2024 | 32.57 | 0.22 | 0.66% | 32.63 | 32.68 | 32.48 | 16,576 |
| 24 May 2024 | 32.355 | 0.17 | 0.53% | 32.155 | 32.41 | 32.155 | 7,750 |
| 23 May 2024 | 32.185 | -0.04 | -0.12% | 32.47 | 32.565 | 32.1075 | 923 |
| 22 May 2024 | 32.225 | -0.34 | -1.03% | 32.305 | 32.3325 | 32.14 | 7,433 |
| 21 May 2024 | 32.56 | -0.24 | -0.72% | 32.565 | 32.67 | 32.465 | 4,743 |
| 20 May 2024 | 32.795 | 0.30 | 0.91% | 32.81 | 32.84 | 32.6775 | 1,684 |
| 17 May 2024 | 32.50 | 0.00 | 0.01% | 32.53 | 32.62 | 32.4125 | 31,909 |
| 16 May 2024 | 32.4975 | -0.08 | -0.25% | 32.545 | 32.5675 | 32.47 | 11,312 |
| 15 May 2024 | 32.58 | 0.36 | 1.11% | 32.285 | 32.71 | 32.2475 | 12,583 |
| 14 May 2024 | 32.2225 | 0.11 | 0.33% | 32.125 | 32.2775 | 32.0025 | 13,862 |
| 13 May 2024 | 32.115 | -0.14 | -0.43% | 32.085 | 32.2325 | 32.085 | 47,541 |
| 10 May 2024 | 32.255 | -0.07 | -0.22% | 32.345 | 32.4425 | 32.1975 | 16,750 |
| 09 May 2024 | 32.325 | 0.08 | 0.23% | 32.135 | 32.3475 | 31.9925 | 7,680 |
| 08 May 2024 | 32.25 | -0.45 | -1.38% | 32.15 | 32.2575 | 32.0875 | 11,273 |
| 07 May 2024 | 32.70 | -0.01 | -0.03% | 32.815 | 32.955 | 32.64 | 30,283 |
| 03 May 2024 | 32.71 | 0.38 | 1.16% | 32.52 | 32.8675 | 32.395 | 2,297 |
| 02 May 2024 | 32.335 | 0.47 | 1.47% | 32.315 | 32.5025 | 32.1875 | 1,168 |
| 01 May 2024 | 31.865 | -0.21 | -0.64% | 31.825 | 31.9625 | 31.795 | 631 |
| 30 Abr 2024 | 32.07 | 0.03 | 0.09% | 32.335 | 32.37 | 32.045 | 10,033 |
| 29 Abr 2024 | 32.04 | 0.27 | 0.87% | 32.25 | 32.455 | 31.98 | 5,751 |
| 26 Abr 2024 | 31.765 | 0.32 | 1.03% | 31.775 | 31.945 | 31.435 | 7,381 |
| 25 Abr 2024 | 31.44 | -0.54 | -1.67% | 31.64 | 31.70 | 31.2275 | 1,727 |
| 24 Abr 2024 | 31.975 | 0.05 | 0.17% | 32.17 | 32.2025 | 31.9675 | 2,375 |
| 23 Abr 2024 | 31.92 | 0.19 | 0.58% | 31.78 | 31.955 | 31.74 | 3,135 |
| 22 Abr 2024 | 31.735 | 0.03 | 0.09% | 31.695 | 31.795 | 31.595 | 2,597 |
| 19 Abr 2024 | 31.705 | -0.20 | -0.63% | 31.46 | 31.725 | 31.395 | 18,318 |
| 18 Abr 2024 | 31.905 | 0.10 | 0.32% | 31.975 | 32.0125 | 31.7425 | 3,750 |
| 17 Abr 2024 | 31.8025 | -0.41 | -1.28% | 31.77 | 31.955 | 31.685 | 13,935 |
| 16 Abr 2024 | 32.215 | -0.71 | -2.16% | 32.13 | 32.29 | 32.12 | 3,588 |
| 15 Abr 2024 | 32.925 | 0.02 | 0.06% | 33.05 | 33.095 | 32.825 | 32,512 |
| 12 Abr 2024 | 32.905 | 0.02 | 0.05% | 32.965 | 33.02 | 32.83 | 569 |
| 11 Abr 2024 | 32.89 | -0.01 | -0.02% | 33.19 | 33.2075 | 32.545 | 3,319 |
| 10 Abr 2024 | 32.8975 | -0.35 | -1.06% | 32.975 | 32.99 | 32.8875 | 12,942 |
| 09 Abr 2024 | 33.25 | -0.13 | -0.40% | 33.56 | 33.56 | 33.25 | 25,077 |
| 08 Abr 2024 | 33.385 | 0.32 | 0.98% | 33.24 | 33.3875 | 33.1675 | 7,066 |
