Vanftsejapan (VJPB) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Vanftsejapan (VJPB)
Vanftsejapan (VJPB) Operaciones

Vanftsejapan (VJPB)

25.975

-0.5925

(-2.23%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 6,825

Neutral: 25

Venta: 932

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:28:45	26.00	703	AT	Venta	26.00	26.025		7,782	133	LSE
10:24:54	26.025	1	AT	Compra	25.97	26.025		7,079	132	LSE
10:22:14	26.025	521	AT	Compra	25.975	26.025		7,078	131	LSE
10:22:14	26.025	264	AT	Compra	25.975	26.025		6,557	130	LSE
10:22:02	2,602.50	4	O	Compra	25.98	26.025		6,293	129	LSE
10:19:28	2,603.50	1	O	Compra	25.99	26.035		6,289	128	LSE
10:18:32	2,602.50	2	O	Compra	25.95	26.025		6,288	127	LSE
10:06:32	26.045	1	AT	Compra	25.99	26.045		6,286	126	LSE
10:01:24	2,601.26	384	O	Compra	25.985	26.035		6,285	125	LSE
09:48:58	2,603.00	8	O	Compra	25.99	26.03		5,901	124	LSE
09:46:52	2,604.50	2	O	Compra	26.005	26.045		5,893	123	LSE
09:44:12	2,604.00	5	O	Compra	25.99	26.04		5,891	122	LSE
09:42:27	2,604.00	4	O	Compra	26.00	26.04		5,886	121	LSE
09:29:43	2,605.00	57	O	Compra	25.965	26.05		5,882	120	LSE
09:29:43	26.05	155	AT	Compra	25.965	26.05		5,825	119	LSE
09:29:43	26.05	360	AT	Compra	25.965	26.05		5,670	118	LSE
09:22:43	2,603.00	1	O	Compra	25.965	26.03		5,310	117	LSE
09:20:32	2,601.93	716	O	Compra	25.95	26.02		5,309	116	LSE
09:18:26	2,594.58	6	O	Compra	25.945	26.025		4,593	115	LSE
09:16:46	2,594.50	4	O	Compra	25.945	26.02		4,587	114	LSE
09:16:28	2,594.50	8	O	Compra	25.945	26.015		4,583	113	LSE
09:14:25	2,601.50	19	O	Compra	25.945	26.015		4,575	112	LSE
09:10:01	2,599.50	1	O	Compra	25.91	26.01		4,556	111	LSE
09:08:46	2,598.50	1	O	Compra	25.91	25.98		4,555	110	LSE
09:07:56	2,592.00	40	O	Compra	25.91	25.985		4,554	109	LSE
09:07:18	2,597.43	63	O	Compra	25.905	25.98		4,514	108	LSE
09:02:44	2,590.58	1	O	Compra	25.905	25.98		4,451	107	LSE
09:01:46	2,599.50	3	O	Compra	25.915	25.99		4,450	106	LSE
08:59:29	2,602.50	7	O	Compra	25.935	26.01		4,447	105	LSE
08:46:43	2,599.50	1	O	Compra	25.935	25.995		4,440	104	LSE
08:39:32	2,599.50	1	O	Compra	25.955	25.995		4,439	103	LSE
08:31:24	2,601.00	1	O	Compra	25.97	26.01		4,438	102	LSE
08:30:39	2,601.00	50	O	Compra	25.97	26.01		4,437	101	LSE
08:28:30	2,600.50	1	O	Compra	25.96	26.005		4,387	100	LSE
08:28:05	2,600.50	2	O	Compra	25.97	26.005		4,386	99	LSE
08:26:45	2,601.50	2	O	Compra	25.975	26.015		4,384	98	LSE
08:20:58	2,601.50	3	O	Compra	25.975	26.015		4,382	97	LSE
08:20:13	2,598.00	19	O	Compra	25.98	26.03		4,379	96	LSE
08:19:17	2,602.50	3	O	Compra	25.96	26.025		4,360	95	LSE
08:16:56	2,606.50	1	O	Compra	26.00	26.055		4,357	94	LSE
08:16:41	2,606.00	1	O	Compra	25.99	26.06		4,356	93	LSE
08:13:10	2,603.03	953	O	Compra	25.99	26.05		4,355	92	LSE
08:13:10	2,599.92	20	O	Compra	25.99	26.05		3,402	91	LSE
08:11:23	2,606.00	4	O	Compra	25.99	26.07		3,382	90	LSE
08:10:01	2,600.50	101	O	Compra	26.005	26.07		3,378	89	LSE
08:09:59	26.00	229	AT	Venta	26.00	26.07		3,277	88	LSE
08:09:57	2,600.00	176	O	Compra	26.00	26.07		3,048	87	LSE
08:09:51	2,600.00	93	O	Compra	26.00	26.07		2,872	86	LSE
08:04:18	2,610.50	1	O	Compra	26.02	26.105		2,779	85	LSE
07:57:13	2,609.50	1	O	Compra	26.025	26.095		2,778	84	LSE
07:56:13	2,607.70	115	O	Compra	26.025	26.09		2,777	83	LSE
07:51:08	2,610.50	1	O	Compra	26.03	26.105		2,662	82	LSE
07:48:57	2,609.00	17	O	Compra	26.03	26.095		2,661	81	LSE
07:48:38	2,609.00	1	O	Compra	26.02	26.09		2,644	80	LSE
07:37:25	2,611.00	9	O	Compra	26.11	26.16		2,643	79	LSE
07:31:50	2,610.00	2	O	Compra	25.99	26.10		2,634	78	LSE
07:24:18	2,606.87	37	O	Compra	26.04	26.08		2,632	77	LSE
07:17:41	2,608.50	4	O	Compra	26.035	26.085		2,595	76	LSE
07:12:01	2,609.00	3	O	Compra	26.045	26.09		2,591	75	LSE
07:00:18	2,610.00	1	O	Compra	26.00	26.10		2,588	74	LSE
06:52:07	2,604.00	1	O	Compra	26.04	26.075		2,587	73	LSE
06:37:18	2,611.00	14	O	Compra	26.055	26.11		2,586	72	LSE
06:37:17	26.11	160	AT	Compra	26.055	26.11		2,572	71	LSE
06:37:16	2,611.00	4	O	Compra	26.055	26.11		2,412	70	LSE
06:21:15	2,616.00	3	O	Compra	26.12	26.16		2,408	69	LSE
06:17:33	2,615.50	2	O	Compra	26.115	26.155		2,405	68	LSE
06:10:12	2,617.00	2	O	Compra	26.11	26.17		2,403	67	LSE
05:46:22	2,617.00	2	O	Compra	26.12	26.17		2,401	66	LSE
05:45:19	2,616.00	4	O	Compra	26.115	26.16		2,399	65	LSE
05:39:37	2,616.00	1	O	Compra	26.12	26.16		2,395	64	LSE
05:38:27	2,615.50	2	O	Compra	26.115	26.155		2,394	63	LSE
05:37:54	2,610.00	3	O	Compra	26.10	26.165		2,392	62	LSE
05:37:15	2,614.50	1	O	Compra	26.10	26.145		2,389	61	LSE
05:37:15	2,614.50	1	O	Compra	26.10	26.145		2,388	60	LSE
05:32:48	2,615.00	13	O	Compra	26.10	26.15		2,387	59	LSE
05:25:21	2,616.00	2	O	Compra	26.12	26.16		2,374	58	LSE
05:17:49	2,616.50	47	O	Compra	26.12	26.165		2,372	57	LSE
04:51:15	2,617.45	4	O	Compra	26.125	26.175		2,325	56	LSE
04:18:34	2,615.39	1,258	O	Compra	26.11	26.165		2,321	55	LSE
03:47:10	2,610.50	11	O	Compra	26.04	26.105		1,063	54	LSE
03:46:19	2,613.00	7	O	Compra	26.04	26.115		1,052	53	LSE
03:38:34	2,616.50	1	O	Compra	26.08	26.165		1,045	52	LSE
03:31:37	2,614.50	1	O	Compra	26.09	26.145		1,044	51	LSE
03:20:44	2,619.00	3	O	Compra	26.12	26.19		1,043	50	LSE
03:07:39	2,621.00	1	O	Compra	26.145	26.21		1,040	49	LSE
03:05:08	2,614.00	2	O	Compra	26.14	26.20		1,039	48	LSE
03:05:07	2,619.50	1	O	Compra	26.14	26.195		1,037	47	LSE
03:01:50	2,620.00	1	O	Compra	26.135	26.20		1,036	46	LSE
02:58:27	2,620.50	1	O	Compra	26.14	26.205		1,035	45	LSE
02:54:45	2,614.00	8	O	Compra	26.14	26.20		1,034	44	LSE
02:44:20	2,622.50	2	O	Compra	26.12	26.225		1,026	43	LSE
02:40:51	2,620.50	1	O	Compra	26.105	26.205		1,024	42	LSE
02:34:33	2,619.50	7	O	Compra	26.095	26.195		1,023	41	LSE
02:32:00	2,619.00	19	O	Compra	26.09	26.19		1,016	40	LSE
02:29:51	2,618.00	2	O	Compra	26.11	26.18		997	39	LSE
02:28:00	2,617.50	1	O	Compra	26.11	26.175		995	38	LSE
02:26:12	26.195	159	AT	Compra	26.135	26.195		994	37	LSE
02:22:52	2,622.00	1	O	Compra	26.115	26.22		835	36	LSE
02:21:39	2,622.50	1	O	Compra	26.11	26.225		834	35	LSE
02:18:50	2,621.00	1	O	Compra	26.095	26.21		833	34	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:15:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:15:09] Language: en-US
OKAY: [13:15:09] Cookies are enabled
OKAY: [13:15:09] Browser supports RequestAnimationFrame
OKAY: [13:15:09] Browser supports the WebScoket API
INFO: [13:15:09] Starting session (trades) for guest
INFO: [13:15:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:15:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AVJPB
- feedSymbol = L%5EVJPB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:15:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:15:09] Streamer WS Hostname: 42334ddb80ed
INFO: [13:15:09] Starting the trades app
INFO: [13:15:09] [START]: Symbol loook up for L^VJPB
INFO: [13:15:10] [FINSH]: Symbol loook up for L^VJPB
INFO: [13:15:10] Loaded configuration for trades
INFO: [13:15:10] Creating trades table...
INFO: [13:15:10] Starting trades table for LSE:VJPB without montage
INFO: [13:15:10] lo-streamer/1/dist-swarm
INFO: [13:15:10] lo-streamer/1/dist-swarm
INFO: [13:15:10] lo-streamer/1/dist-swarm
INFO: [13:15:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:15:09] Language: en-US
OKAY: [13:15:09] Cookies are enabled
OKAY: [13:15:09] Browser supports RequestAnimationFrame
OKAY: [13:15:09] Browser supports the WebScoket API
INFO: [13:15:09] Starting session (trades) for guest
INFO: [13:15:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:15:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AVJPB
- feedSymbol = L%5EVJPB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:15:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:15:09] Streamer WS Hostname: 42334ddb80ed
INFO: [13:15:09] Starting the trades app
INFO: [13:15:09] [START]: Symbol loook up for L^VJPB
INFO: [13:15:10] [FINSH]: Symbol loook up for L^VJPB
INFO: [13:15:10] Loaded configuration for trades
INFO: [13:15:10] Creating trades table...
INFO: [13:15:10] Starting trades table for LSE:VJPB without montage
INFO: [13:15:10] lo-streamer/1/dist-swarm
INFO: [13:15:10] lo-streamer/1/dist-swarm
INFO: [13:15:10] lo-streamer/1/dist-swarm