Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VJPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.3638 | 0.25 | 0.89% | 28.4725 | 28.5475 | 28.3125 | 48,409 |
| 30 May 2024 | 28.1138 | 0.23 | 0.81% | 28.0925 | 28.3063 | 27.9738 | 44,671 |
| 29 May 2024 | 27.8875 | -0.46 | -1.61% | 28.0825 | 28.0825 | 27.8713 | 51,339 |
| 28 May 2024 | 28.3425 | 0.14 | 0.48% | 28.37 | 28.4088 | 28.2625 | 22,850 |
| 24 May 2024 | 28.2075 | 0.07 | 0.25% | 28.1625 | 28.2713 | 28.1625 | 20,452 |
| 23 May 2024 | 28.1375 | -0.01 | -0.04% | 28.385 | 28.4225 | 28.0775 | 51,063 |
| 22 May 2024 | 28.15 | -0.33 | -1.14% | 28.1475 | 28.205 | 28.0825 | 55,977 |
| 21 May 2024 | 28.475 | -0.22 | -0.75% | 28.475 | 28.5563 | 28.415 | 75,209 |
| 20 May 2024 | 28.69 | 0.24 | 0.85% | 28.7225 | 28.7863 | 28.6013 | 89,391 |
| 17 May 2024 | 28.4475 | -0.05 | -0.18% | 28.5625 | 28.6125 | 28.4263 | 47,279 |
| 16 May 2024 | 28.50 | -0.10 | -0.34% | 28.6925 | 28.8175 | 28.4875 | 21,710 |
| 15 May 2024 | 28.5975 | 0.16 | 0.58% | 28.455 | 28.6438 | 28.4313 | 58,708 |
| 14 May 2024 | 28.4325 | -0.02 | -0.06% | 28.445 | 28.565 | 28.3825 | 46,790 |
| 13 May 2024 | 28.45 | -0.19 | -0.67% | 28.545 | 28.5738 | 28.4288 | 41,213 |
| 10 May 2024 | 28.6425 | -0.05 | -0.17% | 28.6825 | 28.7813 | 28.6113 | 45,270 |
| 09 May 2024 | 28.6925 | 0.02 | 0.06% | 28.60 | 28.7225 | 28.4675 | 158,403 |
| 08 May 2024 | 28.675 | -0.29 | -1.01% | 28.67 | 28.7175 | 28.585 | 72,130 |
| 07 May 2024 | 28.9675 | 0.03 | 0.10% | 29.13 | 29.1763 | 28.8838 | 25,039 |
| 03 May 2024 | 28.94 | 0.19 | 0.65% | 28.80 | 29.0113 | 28.7025 | 23,357 |
| 02 May 2024 | 28.7525 | 0.38 | 1.35% | 28.71 | 28.8525 | 28.6313 | 53,955 |
| 01 May 2024 | 28.37 | -0.10 | -0.35% | 28.3875 | 28.445 | 28.2938 | 38,363 |
| 30 Abr 2024 | 28.47 | 0.10 | 0.36% | 28.6875 | 28.7338 | 28.4288 | 36,490 |
| 29 Abr 2024 | 28.3675 | 0.04 | 0.13% | 28.565 | 28.7975 | 28.355 | 90,771 |
| 26 Abr 2024 | 28.33 | 0.34 | 1.21% | 28.2025 | 28.3738 | 28.1113 | 72,957 |
| 25 Abr 2024 | 27.9913 | -0.60 | -2.10% | 28.11 | 28.1513 | 27.86 | 51,208 |
| 24 Abr 2024 | 28.5925 | 0.05 | 0.18% | 28.85 | 28.8538 | 28.5725 | 36,007 |
| 23 Abr 2024 | 28.5425 | -0.05 | -0.17% | 28.57 | 28.6363 | 28.4325 | 27,800 |
| 22 Abr 2024 | 28.59 | 0.20 | 0.69% | 28.505 | 28.7063 | 28.39 | 32,884 |
| 19 Abr 2024 | 28.395 | -0.03 | -0.11% | 28.1125 | 28.40 | 28.045 | 48,713 |
| 18 Abr 2024 | 28.425 | 0.04 | 0.15% | 28.5725 | 28.59 | 28.3475 | 22,666 |
| 17 Abr 2024 | 28.3825 | -0.40 | -1.38% | 28.2575 | 28.4938 | 28.25 | 59,938 |
| 16 Abr 2024 | 28.78 | -0.60 | -2.03% | 28.75 | 28.8288 | 28.675 | 22,554 |
| 15 Abr 2024 | 29.3775 | 0.00 | -0.01% | 29.4325 | 29.5163 | 29.30 | 40,162 |
| 12 Abr 2024 | 29.38 | 0.15 | 0.53% | 29.545 | 29.5525 | 29.3375 | 49,836 |
| 11 Abr 2024 | 29.225 | 0.08 | 0.27% | 29.41 | 29.5838 | 29.135 | 72,237 |
| 10 Abr 2024 | 29.145 | -0.06 | -0.21% | 29.2425 | 29.4438 | 29.0113 | 103,418 |
| 09 Abr 2024 | 29.205 | -0.12 | -0.39% | 29.43 | 29.4763 | 29.1413 | 40,317 |
| 08 Abr 2024 | 29.32 | 0.18 | 0.63% | 29.24 | 29.3463 | 29.1913 | 80,430 |
| 05 Abr 2024 | 29.1375 | -0.16 | -0.55% | 29.0775 | 29.1775 | 28.965 | 63,003 |
| 04 Abr 2024 | 29.2975 | -0.01 | -0.03% | 29.2425 | 29.3488 | 29.1625 | 65,897 |
| 03 Abr 2024 | 29.3075 | 0.16 | 0.56% | 29.185 | 29.42 | 29.1238 | 60,303 |
| 02 Abr 2024 | 29.145 | -0.51 | -1.71% | 29.405 | 29.4388 | 29.0738 | 268,913 |
| 28 Mar 2024 | 29.6525 | -0.06 | -0.20% | 29.5775 | 29.77 | 29.485 | 111,496 |
| 27 Mar 2024 | 29.7125 | -0.06 | -0.20% | 29.64 | 29.789 | 29.5725 | 29,673 |
| 26 Mar 2024 | 29.7725 | 0.22 | 0.75% | 29.605 | 29.8513 | 29.605 | 42,468 |
| 25 Mar 2024 | 29.55 | -0.39 | -1.31% | 29.6375 | 29.6875 | 29.4613 | 49,782 |
| 22 Mar 2024 | 29.9425 | 0.18 | 0.60% | 30.0375 | 30.1275 | 29.9138 | 36,880 |
| 21 Mar 2024 | 29.7625 | 0.42 | 1.42% | 29.5825 | 29.8113 | 29.33 | 47,918 |
| 20 Mar 2024 | 29.345 | 0.03 | 0.09% | 29.3625 | 29.545 | 29.3125 | 46,145 |
| 19 Mar 2024 | 29.3175 | 0.18 | 0.63% | 29.2075 | 29.35 | 29.1113 | 49,561 |
| 18 Mar 2024 | 29.135 | 0.43 | 1.50% | 29.1125 | 29.1925 | 29.0175 | 42,560 |
| 15 Mar 2024 | 28.7038 | 0.21 | 0.72% | 28.75 | 28.8138 | 28.5963 | 60,594 |
| 14 Mar 2024 | 28.4975 | 0.00 | -0.01% | 28.565 | 28.7963 | 28.4713 | 39,721 |
| 13 Mar 2024 | 28.50 | -0.24 | -0.84% | 28.5275 | 28.5675 | 28.3075 | 70,062 |
| 12 Mar 2024 | 28.74 | 0.13 | 0.47% | 28.595 | 28.8338 | 28.135 | 57,938 |
| 11 Mar 2024 | 28.605 | -0.57 | -1.96% | 28.6975 | 28.7175 | 28.515 | 84,135 |
| 08 Mar 2024 | 29.1775 | -0.12 | -0.42% | 29.3475 | 29.3613 | 29.095 | 21,039 |
| 07 Mar 2024 | 29.30 | -0.11 | -0.38% | 29.2275 | 29.5725 | 29.1113 | 82,540 |
| 06 Mar 2024 | 29.4125 | 0.36 | 1.22% | 29.285 | 29.5913 | 29.2313 | 40,075 |
| 05 Mar 2024 | 29.0575 | 0.16 | 0.55% | 29.16 | 29.3663 | 29.0275 | 85,737 |
| 04 Mar 2024 | 28.8975 | -0.25 | -0.84% | 29.03 | 29.0938 | 28.82 | 79,901 |
