Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardftsejpn | VJPN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0325 | 0.11% | 28.5325 | 02:41:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.5625 | 28.5163 | 28.5788 | 28.50 |
Resumen Histórico VJPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.50 | -0.10 | -0.34% | 28.6925 | 28.8175 | 28.4875 | 21,710 |
| 15 May 2024 | 28.5975 | 0.16 | 0.58% | 28.455 | 28.6438 | 28.4313 | 58,708 |
| 14 May 2024 | 28.4325 | -0.02 | -0.06% | 28.445 | 28.565 | 28.3825 | 46,790 |
| 13 May 2024 | 28.45 | -0.19 | -0.67% | 28.545 | 28.5738 | 28.4288 | 41,213 |
| 10 May 2024 | 28.6425 | -0.05 | -0.17% | 28.6825 | 28.7813 | 28.6113 | 45,270 |
| 09 May 2024 | 28.6925 | 0.02 | 0.06% | 28.60 | 28.7225 | 28.4675 | 158,403 |
| 08 May 2024 | 28.675 | -0.29 | -1.01% | 28.67 | 28.7175 | 28.585 | 72,130 |
| 07 May 2024 | 28.9675 | 0.03 | 0.10% | 29.13 | 29.1763 | 28.8838 | 25,039 |
| 03 May 2024 | 28.94 | 0.19 | 0.65% | 28.80 | 29.0113 | 28.7025 | 23,357 |
| 02 May 2024 | 28.7525 | 0.38 | 1.35% | 28.71 | 28.8525 | 28.6313 | 53,955 |
| 01 May 2024 | 28.37 | -0.10 | -0.35% | 28.3875 | 28.445 | 28.2938 | 38,363 |
| 30 Abr 2024 | 28.47 | 0.10 | 0.36% | 28.6875 | 28.7338 | 28.4288 | 36,490 |
| 29 Abr 2024 | 28.3675 | 0.04 | 0.13% | 28.565 | 28.7975 | 28.355 | 90,771 |
| 26 Abr 2024 | 28.33 | 0.34 | 1.21% | 28.2025 | 28.3738 | 28.1113 | 72,957 |
| 25 Abr 2024 | 27.9913 | -0.60 | -2.10% | 28.11 | 28.1513 | 27.86 | 51,208 |
| 24 Abr 2024 | 28.5925 | 0.05 | 0.18% | 28.85 | 28.8538 | 28.5725 | 36,007 |
| 23 Abr 2024 | 28.5425 | -0.05 | -0.17% | 28.57 | 28.6363 | 28.4325 | 27,800 |
| 22 Abr 2024 | 28.59 | 0.20 | 0.69% | 28.505 | 28.7063 | 28.39 | 32,884 |
| 19 Abr 2024 | 28.395 | -0.03 | -0.11% | 28.1125 | 28.40 | 28.045 | 48,713 |
| 18 Abr 2024 | 28.425 | 0.04 | 0.15% | 28.5725 | 28.59 | 28.3475 | 22,666 |
| 17 Abr 2024 | 28.3825 | -0.40 | -1.38% | 28.2575 | 28.4938 | 28.25 | 59,938 |
![Logo de BNS Token [OLD] (BNSOLDUSD).](/common/images/company/COIN_BNSOLDUSD.png){kind=small}
