ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
One Media IP Group PLC

One Media IP Group PLC (OMIP.GB)

4.15
0.00
(0.00%)
Cerrado 19 Febrero 10:30AM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.15
Postura de Compra
4.00
Postura de Venta
5.50
Volume Operado de la Acción
0.00
4.15 Rango del Día 4.75
3.50 Rango de 52 semanas 5.50
Precio Anterior
4.15
Precio de Apertura
4.15
Hora
Última hora de negociación
Volumen promedio (3 m)
51,921
Volumen financiero
-
Precio Promedio Ponderado
-

OMIP.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-5.681818181824.44.754.153593204.15DE
4-0.35-7.777777777784.54.754.15998214.1631815DE
120.6518.57142857143.54.753.5519214.13781735DE
26-0.35-7.777777777784.54.753.5248584.12873475DE
52-0.1-2.352941176474.255.53.5195534.25826588DE
156-2.7-39.41605839426.858.63.5170465.5726505DE
260-1.85-30.833333333369.253.5273646.65220892DE

OMIP.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de One Media IP?
El precio actual de las acciones de One Media IP es 4.15p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de One Media IP?
One Media IP ha negociado en un rango de 3.50p a 5.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
52.24k
PET.GBPetrel Resources
 1.60
(33.33%)
150k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
167.23k
MUSHOscillate Plc
 0.65
(22.64%)
240k
IESInvinity Energy Systems Plc
 15.25
(16.19%)
14.75k
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.43k
KASHKasei Holdings Plc
 10.00
(-25.93%)
8.33k
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
27k
CGNICardiogeni Plc
 20.00
(-20.00%)
1,000
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
BZT.GBBezant Resources Plc
 0.021
(-19.23%)
4M
ROCK.GBRockfire Resources Plc
 0.119
(-11.85%)
3.15M
SRES.GBSunrise Resources Plc
 0.0215
(-4.44%)
1.5M
WCAPWeCap plc
 1.20
(9.09%)
1.45M
Mcoco Mcoco 5 minutos hace
It was in the article you posted.
YCRM
Windbag1014 Windbag1014 5 minutos hace
So up or down?
SPY
Jetmek_03052 Jetmek_03052 5 minutos hace
What in the WORLD are you taking about?

I don't believe I EVER "demanded a strategy that could eliminate naked shorts"! Why would I, when I don't believe naked shorts exist?? Please find such a post that I made and paste it up here for me to see!

You like to put wor
DBMM
236T568 236T568 5 minutos hace
Approval rating continues to drop

GALLUP: President Trump job approval

https://x.com/IAPolls2022/status/1892267112711762384
 stock king 1 stock king 1 6 minutos hace
They have no product or an office .
VXIT
KRISGO KRISGO 6 minutos hace
Their only weapon is PR, as they lack substance and won’t survive long-term. In our case, dilution is the issue, but I believe the momentum will pick up once we get the approval. Immunotherapy approval in the GBM space is huge, and once that happens, everything else will follow—partners, funding, an
NWBO
 stock king 1 stock king 1 6 minutos hace
And I wasn’t attacking you ,,, but show us I’m sure their is a lot of shares you could buy up from people that got burned .. multiple Pennie’s again with 3.6 billion shares ….must be some good crack your smoking ….. good luck
VXIT
Dehee Dehee 6 minutos hace
The share price is so low now that there is no point in even selling. I’ll wait until next December and take the tax loss. But I would much rather have a big run before then.
RONN
TooFrank TooFrank 6 minutos hace
Firefly Competition in China
If you check out the various models and compare apples to apples the Firefly is not over priced. Granted, the Firefly offers only one model at this time unlike its competitors offering bare bones cheaper packages. If you are referring to bottom end models I agree
BYD NIO
Mr. Dragon Mr. Dragon 7 minutos hace
Is this a wish or is it happening? Have a link?
NIO
TightCoil TightCoil 7 minutos hace
Big Boom starting in 47 minutes
Go Fannie, GO
Run Freddie, RUN
FNMA
Paulie Pennies Paulie Pennies 7 minutos hace
They are proceding exactly as spelled out in filings and will continue to do so and have zero concern or caring about day trading whiners that planned on a 2 hour trade and have to hold or lose. 🤣
ASII
urge2surge urge2surge 7 minutos hace
Nailed it. Just posted the facts. R s in play imo. Pump to dump.
Just my take.
ASII
B RY B RY 7 minutos hace
MULN investors dream home, lol!

https://investorshub.advfn.com/uimage/uploads/2016/3/22/uqliipennyretired.jpeg
MULN
Think1st Think1st 7 minutos hace
Clearly they will drive the stock price up,to 3 bucks ..then release contract news..
That is how it goes
Imo
LWLG
OCKHAM'S RAZOR OCKHAM'S RAZOR 8 minutos hace
AIBT 829K VOLUME 10 DAY AVG-343K .047 +135%
AIBT
StevenRisk StevenRisk 8 minutos hace
Bout sums it up! Really would like management to come clean with why this is taking so long .
SHWZ
MoneyMan MoneyMan 9 minutos hace
Kate is literally taking CEOS to court to take Vetcom back from CEOS. That would mean all the revenue will be gone.

In the last Q they filed, Vetcom generated $1,324,817 in revenue, PsyKey generated $123 dollars.
CEOS
 stock king 1 stock king 1 9 minutos hace
Too funny 3.6 billion shares hey if you believe this crooked ceo legit, I have ocean front property in Arizona I like to sell you .
VXIT
TrendTrade2016 TrendTrade2016 9 minutos hace
SKBL...CHINA MONSTER
SKBL
exwannabe exwannabe 9 minutos hace
Cel Sci has no product. Nwbo has a product.
I so love the comp between the two.

. Both have been well over 2 decades and trying to get a first approval.
. Both have a single product and a claimed backup.
. Both products are immuno -oncology that supposedly will ap
CVM NWBO
michael702/ michael702/ 10 minutos hace
It will be good people
BLLB
vlispxpert vlispxpert 10 minutos hace
MRK coming out of "zone" yesterday

Su Consulta Reciente

Delayed Upgrade Clock