Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.25 | Mínimo Máximo |
|||||
Minimo del Dia | 4.25 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
One Media IP Group PLC | OMIP.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.25 | 01:00:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 4.25 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 3.50 - 7.25 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 4.25p | GBX |
Noticias sobre One Media IP Group PLC OMIP.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/12/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Trading Update and Change of Name of.. |
29/11/2023 | 03:35 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
06/9/2023 | 10:26 | UK Regulatory | One Media iP Group PLC Holding(s) in Company |
05/9/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Acquisition of Rights |
01/9/2023 | 01:00 | UK Regulatory | One Media iP Group PLC One Media renews its distribution.. |
24/8/2023 | 02:00 | RNS Non-Regulatory | One Media iP Group PLC TCAT makes two senior appointments in.. |
03/8/2023 | 12:10 | UK Regulatory | One Media iP Group PLC Directorate Change |
28/6/2023 | 01:00 | UK Regulatory | One Media iP Group PLC Half-year Report |
31/5/2023 | 01:00 | RNS Non-Regulatory | One Media iP Group PLC TCAT anti-piracy software platform.. |
Histórico de Datos OMIP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.50 | 4.01 | 4.41 | 25,363 | -0.25 | -5.56% |
1 Month | 3.85 | 4.50 | 3.50 | 4.01 | 62,344 | 0.40 | 10.39% |
3 Months | 4.25 | 4.50 | 3.50 | 4.01 | 71,273 | 0.00 | 0.00% |
6 Months | 5.75 | 6.50 | 3.50 | 4.57 | 55,903 | -1.50 | -26.09% |
1 Year | 6.00 | 7.25 | 3.50 | 5.38 | 75,698 | -1.75 | -29.17% |
3 Years | 7.90 | 9.25 | 3.50 | 6.88 | 61,331 | -3.65 | -46.20% |
5 Years | 5.75 | 9.25 | 3.50 | 6.95 | 74,196 | -1.50 | -26.09% |