Fuse TokenFUSE

US$ 0.019039

-0.000427

(

-2.19%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4462

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.019018

Intercambio

GATE

Preguntar

US$ 0.019061

Última hora de transacción

07:52:56

Volumen (24 horas)

$ 33,071

Último tamaño de operación

276.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029727

Capacidad de mercado totalmente diluida

US$ 7,615,768

Fecha de Génesis

02/9/2019

Rango de días 0.019016-0.019956

Rango de 52 semanas 0.017787-0.117551

Suministro circulante 302,799,697 / 400,000,000

75.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01981	HTX	132400.4601	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,624.10	1741318499	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fuse_usdt	62.7767858877	10 minutos hace
0.01966	Gate.io	78506.26	/cdn/crypto/logos/exchanges/GATE.png	$ 1,540.89	1741319091	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	2	https://gate.io/trade/FUSE_USDT	37.2232141123	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
8.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	4	https://gate.io/trade/FUSE_ETH	0	4 horas hace
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	5	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	4 horas hace
0.01981	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	6	https://exchange.latoken.com/exchange/FUSE-USDT	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02038901	-0.00134959	-6.61920318838	0.01778731	0.02253775	6567.37014286	CX
4	0.02383051	-0.00479109	-20.1048571768	0.01778731	0.02586986	6567.37014286	CX
12	0.03801417	-0.01897475	-49.9149396133	0.01778731	0.05589	16107.4717976	CX
26	0.02520456	-0.00616514	-24.4604150995	0.01778731	0.05589	44158.7610526	CX
52	0.10231739	-0.08327797	-81.3918044626	0.01778731	0.11755077	842763.409549	CX
156	0.44577938	-0.42673996	-95.72895902	0.01778731	0.59806761	381761.310445	CX
260	0.04634216	-0.02730274	-58.9155533536	0.01778731	2.12947996	296111.013599	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.01947832	-0.000401	-2.02	0.01981335	0.02050667	0.01927084	0
1741218600	0.01987903	0.00069093	3.60	0.01914478	0.02005734	0.0190517	0
1741132200	0.0191881	0.00014082	0.74	0.01894871	0.01962241	0.01778731	0
1741045800	0.01904728	-0.003194	-14.36	0.02224152	0.02230968	0.01854906	45971
1740959400	0.02224117	0.00271839	13.92	0.01957697	0.02253775	0.01925077	0
1740873000	0.01952278	-0.000227	-1.15	0.0197261	0.02013946	0.01896551	0
1740786600	0.01974979	-0.000604	-2.97	0.02038901	0.02041341	0.01838154	0
1740700200	0.02035392	-0.000238	-1.16	0.02069912	0.02101798	0.0197764	0
1740613800	0.02059145	-0.001489	-6.74	0.02204528	0.02211467	0.02000704	0
1740527400	0.02208046	-0.000161	-0.72	0.02224152	0.02235052	0.02074129	0
1740441000	0.02224179	-0.002679	-10.75	0.02305834	0.02586986	0.02207303	45971
1740354600	0.02492031	0.00046711	1.91	0.0244395	0.0251033	0.02427967	0
1740268200	0.0244532	0.00093262	3.97	0.02352553	0.0247078	0.02347479	0
1740181800	0.02352058	-0.00072	-2.97	0.02420842	0.0251223	0.02314453	0
1740095400	0.02424042	0.00024115	1.00	0.0240112	0.02446673	0.02394906	0
1740009000	0.02399927	0.00043855	1.86	0.02360244	0.02418296	0.02348133	0
1739922600	0.02356072	-0.000666	-2.75	0.02424979	0.02431141	0.02304526	0
1739836200	0.02422655	0.00070791	3.01	0.02305834	0.02517066	0.02276697	45971
1739749800	0.02351864	-0.000266	-1.12	0.02381381	0.02409342	0.02348363	0
1739663400	0.02378419	-0.000314	-1.30	0.02409863	0.02421399	0.02366733	0
1739577000	0.02409792	0.00043802	1.85	0.0236294	0.02464759	0.02355983	0
1739490600	0.0236599	-0.000519	-2.15	0.02417854	0.02436295	0.02310307	0
1739404200	0.02417846	0.00115371	5.01	0.02305834	0.02467491	0.02262456	0
1739317800	0.02302475	-0.00048	-2.04	0.02355462	0.02408113	0.0228437	0
1739231400	0.02350449	0.0002492	1.07	0.02466192	0.02524412	0.02325132	45971
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255	0
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498	0
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165	0
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548	0
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167	0
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931	0
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.0403657	0.02241753	45971
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346	0
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626	0
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618	0
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123	0
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259	0
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889	0
1738021800	0.02799751	-0.000617	-2.16	0.02914654	0.05388768	0.02683797	45971
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499	0
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862	0
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814	0
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427	0
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053	0
1737503400	0.02936418	-0.023453	-44.40	0.02888867	0.02973616	0.02833644	0
1737417000	0.05281669	0.02431698	85.32	0.02914654	0.05551092	0.02766354	45971
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354	0
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565	0
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096	0
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072	0
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742	0
1736898600	0.02851297	0.00084881	3.07	0.02770951	0.02874776	0.02764789	0
1736812200	0.02766416	-0.001176	-4.08	0.02887276	0.05361292	0.02604856	45971
1736725800	0.0288405	-0.000225	-0.77	0.02901438	0.02914088	0.02852526	0
1736639400	0.02906538	0.00013419	0.46	0.02887276	0.02932157	0.02848884	0
1736553000	0.02893119	0.0005304	1.87	0.02937408	0.0296559	0.02800432	45971
1736466600	0.02840079	-0.001036	-3.52	0.02937408	0.0296559	0.02800432	0
1736380200	0.02943649	-0.000552	-1.84	0.03005726	0.03027889	0.02840247	8994
1736293800	0.02998891	-0.001824	-5.73	0.03180167	0.03196252	0.02975489	20936
1736207400	0.03181251	0.00145817	4.80	0.02918807	0.05589	0.02834434	59636
1736121000	0.03035434	0.00021836	0.72	0.03012156	0.03085717	0.02999874	8994
1736034600	0.03013598	0.00111565	3.84	0.02903417	0.03017323	0.0289165	15344
1735948200	0.02902033	0.00013799	0.48	0.02892558	0.02967619	0.02874346	13625
1735861800	0.02888234	0.00036661	1.29	0.02918807	0.02925772	0.02813751	62282
1735775400	0.02851573	-0.000647	-2.22	0.02918807	0.02925772	0.02834434	8844
1735689000	0.02916278	9.0E-5	0.31	0.02909756	0.02940743	0.02874294	16408
1735602600	0.0290725	-0.00139	-4.56	0.02924732	0.03025736	0.02851895	63856
1735516200	0.03046294	0.00126465	4.33	0.02919545	0.03186261	0.02913912	63346
1735429800	0.02919829	0.000135	0.46	0.02909948	0.02955434	0.02897465	21476
1735343400	0.02906329	-0.000173	-0.59	0.02924732	0.03025736	0.02885683	29863
1735257000	0.02923652	-0.002506	-7.89	0.03169613	0.03267386	0.02883445	57905
1735170600	0.03174291	0.00152362	5.04	0.03016056	0.03184877	0.02972917	22941
1735084200	0.03021929	9.1E-5	0.30	0.03025876	0.0306257	0.02984977	27324
1734997800	0.03012806	8.1E-5	0.27	0.03131399	0.03131399	0.0297745	64055
1734911400	0.03004687	-0.001262	-4.03	0.03131399	0.03131399	0.02979807	27456
1734825000	0.03130917	-0.000232	-0.74	0.03161067	0.03243283	0.03084752	24620
1734738600	0.03154078	-0.000489	-1.53	0.03181822	0.03246303	0.03056816	74106
1734652200	0.03202947	-0.002126	-6.22	0.03408947	0.03486423	0.03141148	56405
1734565800	0.03415513	-0.001035	-2.94	0.03526089	0.03562461	0.03412639	40158
1734479400	0.03519014	-0.004017	-10.25	0.03900426	0.04042279	0.03502099	44805
1734393000	0.03920684	-0.000204	-0.52	0.0370346	0.0396543	0.0369834	58865
1734306600	0.03941041	-0.000521	-1.30	0.03999786	0.04026374	0.03862719	9993
1734220200	0.03993092	0.00180311	4.73	0.03812542	0.04011152	0.03812542	14600
1734133800	0.03812781	4.7E-5	0.12	0.03801417	0.03923167	0.03760644	22433
1734047400	0.03808078	0.00104048	2.81	0.0370346	0.03887765	0.0369834	27647
1733961000	0.0370403	-0.001616	-4.18	0.03897974	0.0394308	0.0370403	28155
1733874600	0.03865615	-0.001787	-4.42	0.04031256	0.04123097	0.0373106	39906
1733788200	0.0404427	-0.004042	-9.09	0.04028651	0.04341392	0.03966746	77196
1733701800	0.04448435	8.0E-5	0.18	0.0444394	0.04486254	0.04363262	13991
1733615400	0.0444042	0.00198775	4.69	0.04244293	0.0448343	0.04238484	33390