Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03452 | HTX | 472649.8069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,739.13 | 1734499932 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fuse_usdt | 83.7082386544 | Recientemente |
| 0.03455 | Gate.io | 80894.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,853.25 | 1734498769 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 2 | https://gate.io/trade/FUSE_USDT | 14.3267173887 | 21 minutos hace |
| 9.02E-6 | Gate.io | 11095.415 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.101906 | 1734498769 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 3 | https://gate.io/trade/FUSE_ETH | 1.96504395692 | 21 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FUSE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | 0 | - | |||
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 5 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 6 horas hace |
| 0.02696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FUSE-USDT | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUSE/ETH | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 7 | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | - | |||
| 1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 8 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03897974 | -0.00423867 | -10.8740335364 | 0.03502099 | 0.04042279 | 29500.2221429 | CX |
| 4 | 0.03269301 | 0.00204806 | 6.26451954103 | 0.02996103 | 0.04486254 | 38852.552 | CX |
| 12 | 0.02969209 | 0.00504898 | 17.0044614576 | 0.02579394 | 0.050868 | 63967.0124022 | CX |
| 26 | 0.04525362 | -0.01051255 | -23.2302962724 | 0.02445663 | 0.05703469 | 1598778.35394 | CX |
| 52 | 0.06500182 | -0.03026075 | -46.5536964965 | 0.02445663 | 0.11755077 | 881218.083941 | CX |
| 156 | 0.23635908 | -0.20161801 | -85.3015716595 | 0.02445663 | 2.12947996 | 384993.862547 | CX |
| 260 | 0.04634216 | -0.01160109 | -25.0335547588 | 0.02445663 | 2.12947996 | 310894.785002 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.03519014 | -0.004017 | -10.25 | 0.03900426 | 0.04042279 | 0.03502099 | 44805 |
| 1734393000 | 0.03920684 | -0.000204 | -0.52 | 0.0370346 | 0.0396543 | 0.0369834 | 58865 |
| 1734306600 | 0.03941041 | -0.000521 | -1.30 | 0.03999786 | 0.04026374 | 0.03862719 | 9993 |
| 1734220200 | 0.03993092 | 0.00180311 | 4.73 | 0.03812542 | 0.04011152 | 0.03812542 | 14600 |
| 1734133800 | 0.03812781 | 4.7E-5 | 0.12 | 0.03801417 | 0.03923167 | 0.03760644 | 22433 |
| 1734047400 | 0.03808078 | 0.00104048 | 2.81 | 0.0370346 | 0.03887765 | 0.0369834 | 27647 |
| 1733961000 | 0.0370403 | -0.001616 | -4.18 | 0.03897974 | 0.0394308 | 0.0370403 | 28155 |
| 1733874600 | 0.03865615 | -0.001787 | -4.42 | 0.04031256 | 0.04123097 | 0.0373106 | 39906 |
| 1733788200 | 0.0404427 | -0.004042 | -9.09 | 0.04028651 | 0.04341392 | 0.03966746 | 77196 |
| 1733701800 | 0.04448435 | 8.0E-5 | 0.18 | 0.0444394 | 0.04486254 | 0.04363262 | 13991 |
| 1733615400 | 0.0444042 | 0.00198775 | 4.69 | 0.04244293 | 0.0448343 | 0.04238484 | 33390 |
| 1733529000 | 0.04241645 | 0.00299203 | 7.59 | 0.03948659 | 0.04245479 | 0.03901104 | 35791 |
| 1733442600 | 0.03942442 | -0.000758 | -1.89 | 0.04028651 | 0.04217001 | 0.03849097 | 46275 |
| 1733356200 | 0.0401821 | 0.0009925 | 2.53 | 0.03928426 | 0.04169649 | 0.03884534 | 37022 |
| 1733269800 | 0.0391896 | 0.0037035 | 10.44 | 0.03546172 | 0.0393058 | 0.03517601 | 33658 |
| 1733183400 | 0.0354861 | -0.000229 | -0.64 | 0.03568721 | 0.03612504 | 0.0343534 | 29185 |
| 1733097000 | 0.03571559 | -7.0E-5 | -0.20 | 0.03588941 | 0.03615403 | 0.03530373 | 15799 |
| 1733010600 | 0.03578604 | 0.00364657 | 11.35 | 0.03206456 | 0.03644825 | 0.03196018 | 35936 |
| 1732924200 | 0.03213947 | 0.00030465 | 0.96 | 0.03183855 | 0.03225982 | 0.03141382 | 14022 |
| 1732837800 | 0.03183482 | 1.7E-5 | 0.05 | 0.03169102 | 0.03310307 | 0.03158001 | 20359 |
| 1732751400 | 0.03181818 | 0.00115071 | 3.75 | 0.03073874 | 0.03228353 | 0.03038244 | 28590 |
| 1732665000 | 0.03066747 | -0.000507 | -1.63 | 0.03116078 | 0.03150147 | 0.02996103 | 25256 |
| 1732578600 | 0.03117447 | -0.000568 | -1.79 | 0.03269301 | 0.03276771 | 0.03050059 | 74938 |
| 1732492200 | 0.03174266 | -0.000598 | -1.85 | 0.03248359 | 0.03262536 | 0.03091056 | 60493 |
| 1732405800 | 0.03234113 | 0.00029508 | 0.92 | 0.03210843 | 0.03325388 | 0.031923 | 65745 |
| 1732319400 | 0.03204605 | -6.9E-5 | -0.21 | 0.03201423 | 0.03292048 | 0.03157491 | 58173 |
| 1732233000 | 0.03211543 | 0.00116313 | 3.76 | 0.03093832 | 0.0327024 | 0.03043304 | 74296 |
| 1732146600 | 0.0309523 | -0.001738 | -5.32 | 0.03269301 | 0.03269301 | 0.03081035 | 61338 |
| 1732060200 | 0.03269028 | -0.001807 | -5.24 | 0.03405744 | 0.03463616 | 0.03252337 | 51617 |
| 1731973800 | 0.03449685 | 0.00291885 | 9.24 | 0.03026717 | 0.050868 | 0.02935699 | 120334 |
| 1731887400 | 0.031578 | 0.0009889 | 3.23 | 0.0307076 | 0.03181511 | 0.02996189 | 54027 |
| 1731801000 | 0.0305891 | 0.00112071 | 3.80 | 0.02937767 | 0.03263153 | 0.02923577 | 87843 |
| 1731714600 | 0.02946839 | -0.000654 | -2.17 | 0.03026717 | 0.03045304 | 0.02913165 | 79731 |
| 1731628200 | 0.03012198 | -0.000677 | -2.20 | 0.03048044 | 0.03091082 | 0.029383 | 89704 |
| 1731541800 | 0.03079883 | 0.00030746 | 1.01 | 0.03043978 | 0.03127516 | 0.02985302 | 113901 |
| 1731455400 | 0.03049137 | -0.00174 | -5.40 | 0.03211452 | 0.03281655 | 0.03005415 | 110891 |
| 1731369000 | 0.03223095 | 0.00227456 | 7.59 | 0.02976273 | 0.03262967 | 0.02969324 | 48933 |
| 1731282600 | 0.02995639 | 0.00039851 | 1.35 | 0.02942476 | 0.03045173 | 0.02924066 | 35683 |
| 1731196200 | 0.02955788 | 0.00011315 | 0.38 | 0.02946593 | 0.03017391 | 0.0290962 | 24824 |
| 1731109800 | 0.02944473 | -8.6E-5 | -0.29 | 0.02981284 | 0.03008516 | 0.02904241 | 32312 |
| 1731023400 | 0.02953085 | 0.00101958 | 3.58 | 0.02839893 | 0.02958341 | 0.02837799 | 47809 |
| 1730937000 | 0.02851127 | 0.00130124 | 4.78 | 0.02720117 | 0.02886614 | 0.02719052 | 61598 |
| 1730850600 | 0.02721003 | -0.000637 | -2.29 | 0.02802772 | 0.02802772 | 0.02706985 | 30889 |
| 1730764200 | 0.02784683 | -0.000682 | -2.39 | 0.02876906 | 0.03398485 | 0.02757854 | 30240 |
| 1730677800 | 0.02852867 | 0.00049872 | 1.78 | 0.02810805 | 0.02886161 | 0.0277117 | 44079 |
| 1730591400 | 0.02802995 | -0.001149 | -3.94 | 0.02922185 | 0.02931737 | 0.02801519 | 20870 |
| 1730505000 | 0.02917909 | -0.000605 | -2.03 | 0.0298291 | 0.02986275 | 0.02858126 | 55200 |
| 1730418600 | 0.02978368 | -0.002004 | -6.30 | 0.03178222 | 0.03336964 | 0.02977336 | 73289 |
| 1730332200 | 0.03178795 | 0.00301463 | 10.48 | 0.02876906 | 0.03398485 | 0.0285069 | 104630 |
| 1730245800 | 0.02877332 | 0.00111971 | 4.05 | 0.02772246 | 0.0289795 | 0.02719168 | 53234 |
| 1730159400 | 0.02765361 | 0.00159059 | 6.10 | 0.02713273 | 0.02810612 | 0.02579394 | 342244 |
| 1730073000 | 0.02606302 | -0.000369 | -1.40 | 0.02644966 | 0.02673407 | 0.02584661 | 68556 |
| 1729986600 | 0.02643189 | -0.000601 | -2.22 | 0.0272935 | 0.02732329 | 0.02628547 | 19072 |
| 1729900200 | 0.02703265 | -5.5E-5 | -0.20 | 0.02713273 | 0.02730514 | 0.02607817 | 57938 |
| 1729813800 | 0.02708726 | 0.00012794 | 0.47 | 0.02688178 | 0.02722513 | 0.0266865 | 27981 |
| 1729727400 | 0.02695932 | -0.000741 | -2.68 | 0.02779862 | 0.02799305 | 0.02633653 | 43370 |
| 1729641000 | 0.02770025 | -0.001017 | -3.54 | 0.02880886 | 0.02880886 | 0.02765836 | 59451 |
| 1729554600 | 0.02871691 | -0.000664 | -2.26 | 0.0294592 | 0.02963951 | 0.02843629 | 40141 |
| 1729468200 | 0.02938126 | -0.000177 | -0.60 | 0.02958136 | 0.03027336 | 0.02923711 | 33378 |
| 1729381800 | 0.02955815 | 0.00035875 | 1.23 | 0.02918647 | 0.02968946 | 0.0291235 | 9609 |
| 1729295400 | 0.0291994 | 0.0004388 | 1.53 | 0.02982002 | 0.0404838 | 0.02878747 | 299015 |
| 1729209000 | 0.0287606 | -0.000448 | -1.53 | 0.02982002 | 0.0404838 | 0.02874746 | 273248 |
| 1729122600 | 0.02920847 | 0.00034714 | 1.20 | 0.02895499 | 0.02962023 | 0.02851117 | 43881 |
| 1729036200 | 0.02886133 | -0.000339 | -1.16 | 0.02920963 | 0.02929885 | 0.02801689 | 61364 |
| 1728949800 | 0.02920063 | 0.00049896 | 1.74 | 0.02982002 | 0.0404838 | 0.02856178 | 297190 |
| 1728863400 | 0.02870167 | 0.00039425 | 1.39 | 0.02833508 | 0.02876538 | 0.0282689 | 16768 |
| 1728777000 | 0.02830742 | -0.001289 | -4.36 | 0.02965763 | 0.02981211 | 0.02824215 | 24719 |
| 1728690600 | 0.02959646 | 0.00040729 | 1.40 | 0.02923217 | 0.02991315 | 0.02917262 | 18304 |
| 1728604200 | 0.02918917 | -0.000202 | -0.69 | 0.02945092 | 0.02952718 | 0.02808802 | 51353 |
| 1728517800 | 0.02939072 | -0.000634 | -2.11 | 0.02988595 | 0.03041502 | 0.0287344 | 34967 |
| 1728431400 | 0.0300243 | 0.00033733 | 1.14 | 0.02975696 | 0.03014993 | 0.02923993 | 47421 |
| 1728345000 | 0.02968697 | -0.000272 | -0.91 | 0.02982002 | 0.0404838 | 0.02923117 | 314119 |
| 1728258600 | 0.0299589 | -0.000256 | -0.85 | 0.0301787 | 0.03043332 | 0.02973586 | 20753 |
| 1728172200 | 0.03021452 | 0.00143357 | 4.98 | 0.02879764 | 0.03022312 | 0.02862419 | 25590 |
| 1728085800 | 0.02878095 | 0.00060134 | 2.13 | 0.02824595 | 0.02892534 | 0.02813136 | 38208 |
| 1727999400 | 0.02817961 | -0.000957 | -3.28 | 0.02982002 | 0.03163494 | 0.02778921 | 288452 |
| 1727913000 | 0.02913683 | -0.000673 | -2.26 | 0.02982002 | 0.03163494 | 0.02913683 | 105454 |
| 1727826600 | 0.02980999 | -0.001245 | -4.01 | 0.03131312 | 0.03134646 | 0.02950392 | 74423 |
| 1727740200 | 0.03105544 | -0.001026 | -3.20 | 0.03209425 | 0.03215326 | 0.03086105 | 45433 |
| 1727653800 | 0.03208166 | 0.00026759 | 0.84 | 0.03181835 | 0.03216422 | 0.03167347 | 14563 |
| 1727567400 | 0.03181407 | -0.000342 | -1.06 | 0.03222832 | 0.03237741 | 0.03127806 | 29040 |
| 1727481000 | 0.03215563 | 4.9E-5 | 0.15 | 0.03204811 | 0.03235586 | 0.03147074 | 43998 |
| 1727394600 | 0.03210656 | 0.00097143 | 3.12 | 0.03122363 | 0.03228565 | 0.03090885 | 53308 |
| 1727308200 | 0.03113513 | 0.00139723 | 4.70 | 0.02969209 | 0.03113647 | 0.0296016 | 44741 |
| 1727221800 | 0.0297379 | 7.1E-5 | 0.24 | 0.0296595 | 0.03004695 | 0.02922769 | 46110 |
| 1727135400 | 0.02966734 | 0.00118568 | 4.16 | 0.0257068 | 0.0296782 | 0.02548884 | 357253 |
| 1727049000 | 0.02848166 | -1.4E-5 | -0.05 | 0.02846055 | 0.02871825 | 0.02790792 | 42065 |
| 1726962600 | 0.02849569 | 0.00039817 | 1.42 | 0.02815417 | 0.02866431 | 0.02782843 | 24234 |
| 1726876200 | 0.02809752 | -2.6E-5 | -0.09 | 0.02820326 | 0.02829483 | 0.02742901 | 56487 |
| 1726789800 | 0.02812402 | 0.00196231 | 7.50 | 0.02646546 | 0.02851671 | 0.02628833 | 70023 |
| 1726703400 | 0.02616171 | 2.0E-6 | 0.01 | 0.02618437 | 0.02667387 | 0.02589614 | 56457 |
|
FUSE/ETH 0.00000902 ETH
-0.55%
|
FUSE/USD $ 0.034741
-1.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
