Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanftsejapan | VJPU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 1.24% | 49.83 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.465 | 49.3725 | 49.89 | 49.83 | 49.22 |
Resumen Histórico VJPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 49.83 | 0.61 | 1.24% | 49.465 | 49.89 | 49.3725 | 4,192 |
| 21 Jun 2024 | 49.22 | -0.03 | -0.05% | 49.245 | 49.3075 | 49.195 | 138 |
| 20 Jun 2024 | 49.245 | 0.23 | 0.47% | 49.20 | 49.375 | 49.125 | 955 |
| 19 Jun 2024 | 49.015 | 0.00 | 0.01% | 49.015 | 49.015 | 49.015 | 7 |
| 18 Jun 2024 | 49.0125 | 0.16 | 0.32% | 49.01 | 49.1675 | 48.8975 | 2,099 |
| 17 Jun 2024 | 48.855 | -0.44 | -0.88% | 48.725 | 48.9325 | 48.71 | 569 |
| 14 Jun 2024 | 49.29 | 0.28 | 0.57% | 49.42 | 49.445 | 49.005 | 4,054 |
| 13 Jun 2024 | 49.0125 | -1.00 | -1.99% | 49.32 | 49.4725 | 48.945 | 265 |
| 12 Jun 2024 | 50.01 | 0.17 | 0.35% | 49.89 | 50.16 | 49.7725 | 510 |
| 11 Jun 2024 | 49.835 | -0.56 | -1.10% | 49.835 | 49.835 | 49.835 | 0 |
| 10 Jun 2024 | 50.39 | 0.51 | 1.02% | 50.15 | 50.39 | 49.9525 | 3,559 |
| 07 Jun 2024 | 49.88 | 0.03 | 0.05% | 49.88 | 49.88 | 49.88 | 2 |
| 06 Jun 2024 | 49.855 | 0.05 | 0.10% | 50.04 | 50.04 | 49.79 | 367 |
| 05 Jun 2024 | 49.805 | 0.13 | 0.27% | 49.805 | 49.805 | 49.805 | 0 |
| 04 Jun 2024 | 49.67 | -0.47 | -0.94% | 50.00 | 50.0125 | 49.5975 | 910 |
| 03 Jun 2024 | 50.14 | 0.25 | 0.51% | 50.14 | 50.14 | 50.14 | 62 |
| 31 May 2024 | 49.8875 | 0.50 | 1.02% | 49.95 | 50.215 | 49.7825 | 127 |
| 30 May 2024 | 49.385 | 0.26 | 0.53% | 49.385 | 49.385 | 49.385 | 0 |
| 29 May 2024 | 49.125 | -0.84 | -1.68% | 49.28 | 49.3225 | 49.0575 | 1,366 |
| 28 May 2024 | 49.9625 | 0.37 | 0.75% | 49.9625 | 49.9625 | 49.9625 | 329 |
