Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 296 |
| 02 May 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 40 |
| 01 May 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 30 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 300 |
| 29 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 232 |
| 26 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 25 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 24 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,902 |
| 23 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 755 |
| 22 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 250 |
| 19 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,550 |
| 18 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 17 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
| 16 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
| 15 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 39 |
| 12 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,608 |
| 11 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 450 |
| 10 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 09 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 08 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 556 |
| 05 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 04 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,165 |
| 03 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 02 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 744 |
| 28 Mar 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 650 |
| 27 Mar 2024 | 1,225.00 | -25.00 | -2.00% | 1,250.00 | 1,250.00 | 1,215.00 | 1,004 |
| 26 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 822 |
| 25 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 1,000 |
| 22 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 |
| 21 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 1,740 |
| 20 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 |
| 19 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 40 |
| 18 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 304 |
| 15 Mar 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 496 |
| 14 Mar 2024 | 1,250.00 | 85.00 | 7.30% | 1,180.00 | 1,250.00 | 1,165.00 | 1,460 |
| 13 Mar 2024 | 1,165.00 | 10.00 | 0.87% | 1,155.00 | 1,165.00 | 1,155.00 | 28 |
| 12 Mar 2024 | 1,155.00 | 95.00 | 8.96% | 1,060.00 | 1,170.00 | 1,060.00 | 17,557 |
| 11 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 08 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 2,652 |
| 07 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 06 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 2,000 |
| 05 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 04 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 01 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 44 |
| 29 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 9 |
| 28 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 447 |
| 27 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 26 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 1,628 |
| 23 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 627 |
| 22 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 21 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 89 |
| 20 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 19 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 788 |
| 16 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 15 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 2,467 |
| 14 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 13 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 1,023 |
| 12 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 717 |
| 09 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 1,891 |
| 08 Feb 2024 | 1,060.00 | -15.00 | -1.40% | 1,075.00 | 1,075.00 | 1,060.00 | 3,040 |
| 07 Feb 2024 | 1,075.00 | -35.00 | -3.15% | 1,110.00 | 1,110.00 | 1,075.00 | 2,844 |
| 06 Feb 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 2,980 |
| 05 Feb 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 97 |
