Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 41.50 | -0.75 | -1.78% | 42.25 | 42.25 | 41.25 | 121,855 |
| 25 Abr 2024 | 42.25 | 0.25 | 0.60% | 42.25 | 42.25 | 41.75 | 75,298 |
| 24 Abr 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.50 | 40.50 | 221,771 |
| 23 Abr 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 162,605 |
| 22 Abr 2024 | 38.50 | -0.50 | -1.28% | 38.75 | 38.75 | 38.50 | 55,278 |
| 19 Abr 2024 | 39.00 | 0.75 | 1.96% | 39.00 | 40.25 | 38.75 | 299,065 |
| 18 Abr 2024 | 38.25 | -0.55 | -1.42% | 38.25 | 38.25 | 38.15 | 11,045 |
| 17 Abr 2024 | 38.80 | 0.55 | 1.44% | 38.25 | 38.80 | 37.75 | 69,400 |
| 16 Abr 2024 | 38.25 | -1.00 | -2.55% | 39.25 | 39.25 | 38.25 | 188,697 |
| 15 Abr 2024 | 39.25 | 0.75 | 1.95% | 38.50 | 39.25 | 38.00 | 168,673 |
| 12 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 37.75 | 476,317 |
| 11 Abr 2024 | 38.50 | 1.25 | 3.36% | 37.25 | 38.50 | 37.25 | 106,943 |
| 10 Abr 2024 | 37.25 | -0.75 | -1.97% | 37.00 | 37.25 | 37.00 | 679,142 |
| 09 Abr 2024 | 38.00 | -1.25 | -3.18% | 39.50 | 39.50 | 36.25 | 822,560 |
| 08 Abr 2024 | 39.25 | 3.00 | 8.28% | 36.25 | 39.75 | 36.25 | 593,566 |
| 05 Abr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 171,775 |
| 04 Abr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 168,628 |
| 03 Abr 2024 | 36.25 | -0.25 | -0.68% | 36.50 | 36.50 | 36.25 | 196,634 |
| 02 Abr 2024 | 36.50 | -0.25 | -0.68% | 36.75 | 36.75 | 36.50 | 223,985 |
| 28 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 71,557 |
| 27 Mar 2024 | 36.75 | -0.25 | -0.68% | 37.00 | 37.00 | 36.75 | 19,044 |
| 26 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 76,621 |
| 25 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 36.50 | 17,041 |
| 22 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 35.65 | 107,466 |
| 21 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 36.20 | 3,849 |
| 20 Mar 2024 | 37.00 | 0.60 | 1.65% | 36.00 | 37.50 | 36.00 | 217,296 |
| 19 Mar 2024 | 36.40 | 0.40 | 1.11% | 36.00 | 36.40 | 36.00 | 236,280 |
| 18 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.70 | 49,523 |
| 15 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 106,987 |
| 14 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 17,464 |
| 13 Mar 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 35.50 | 65,470 |
| 12 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.65 | 73,023 |
| 11 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.65 | 44,257 |
| 08 Mar 2024 | 36.50 | -0.75 | -2.01% | 37.25 | 37.25 | 36.25 | 98,310 |
| 07 Mar 2024 | 37.25 | -0.25 | -0.67% | 37.50 | 37.50 | 37.00 | 63,358 |
| 06 Mar 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 81,888 |
| 05 Mar 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 11,776 |
| 04 Mar 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 40.00 | 38.50 | 69,130 |
| 01 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.60 | 57,147 |
| 29 Feb 2024 | 39.00 | 2.75 | 7.59% | 36.25 | 39.50 | 36.25 | 318,056 |
| 28 Feb 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 47,564 |
| 27 Feb 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 199,804 |
| 26 Feb 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 186,641 |
| 23 Feb 2024 | 36.25 | 0.50 | 1.40% | 35.75 | 36.25 | 35.75 | 95,807 |
| 22 Feb 2024 | 35.75 | 0.75 | 2.14% | 35.75 | 35.75 | 35.50 | 219,240 |
| 21 Feb 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 77,448 |
| 20 Feb 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 96,193 |
| 19 Feb 2024 | 36.50 | -0.75 | -2.01% | 37.25 | 37.25 | 36.50 | 280,145 |
| 16 Feb 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 46,200 |
| 15 Feb 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 299,457 |
| 14 Feb 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 30,261 |
| 13 Feb 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 2,971 |
| 12 Feb 2024 | 37.25 | -0.50 | -1.32% | 37.75 | 37.75 | 37.25 | 574,399 |
| 09 Feb 2024 | 37.75 | 0.25 | 0.67% | 37.50 | 38.00 | 37.50 | 737,909 |
| 08 Feb 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 36,797 |
| 07 Feb 2024 | 38.00 | -1.00 | -2.56% | 39.00 | 39.00 | 38.00 | 79,037 |
| 06 Feb 2024 | 39.00 | -1.00 | -2.50% | 40.00 | 40.00 | 39.00 | 239,115 |
| 05 Feb 2024 | 40.00 | 0.25 | 0.63% | 39.75 | 41.00 | 39.75 | 368,430 |
| 02 Feb 2024 | 39.75 | -0.25 | -0.63% | 40.00 | 40.00 | 39.50 | 271,482 |
| 01 Feb 2024 | 40.00 | 6.00 | 17.65% | 35.00 | 41.50 | 35.00 | 1,568,492 |
| 31 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 120,745 |
| 30 Ene 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 890,616 |
| 29 Ene 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 42,053 |
