Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vietnam Holding Limited | VNH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
376.00 | 376.00 | 376.00 | 376.00 | 376.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico VNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 368.00 | 378.00 | 368.00 | 373.79 | 39,121 | 8.00 | 2.17% |
1 Month | 367.00 | 378.00 | 362.00 | 369.93 | 102,624 | 9.00 | 2.45% |
3 Months | 327.00 | 379.00 | 327.00 | 364.12 | 52,711 | 49.00 | 14.98% |
6 Months | 310.00 | 379.00 | 275.50 | 347.77 | 34,949 | 66.00 | 21.29% |
1 Year | 264.00 | 379.00 | 250.50 | 317.17 | 31,161 | 112.00 | 42.42% |
3 Years | 209.00 | 379.00 | 199.50 | 287.12 | 47,236 | 167.00 | 79.90% |
5 Years | 181.00 | 379.00 | 117.50 | 239.31 | 50,916 | 195.00 | 107.73% |
VNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 376.00 | -2.00 | -0.53% | 376.00 | 376.00 | 376.00 | 22,415 |
26 Mar 2024 | 378.00 | 3.00 | 0.80% | 376.00 | 378.00 | 376.00 | 24,343 |
25 Mar 2024 | 375.00 | 0.50 | 0.13% | 374.50 | 375.00 | 374.50 | 27,297 |
22 Mar 2024 | 374.50 | 5.50 | 1.49% | 369.00 | 374.50 | 369.00 | 72,390 |
21 Mar 2024 | 369.00 | 1.00 | 0.27% | 368.00 | 369.00 | 368.00 | 49,159 |
20 Mar 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 24,579 |
19 Mar 2024 | 368.00 | -2.00 | -0.54% | 370.00 | 370.00 | 368.00 | 105,644 |
18 Mar 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 367.00 | 1,248,121 |
15 Mar 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 369.00 | 24,710 |
14 Mar 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 369.00 | 35,180 |
13 Mar 2024 | 370.00 | 3.00 | 0.82% | 367.00 | 370.00 | 363.50 | 51,447 |
12 Mar 2024 | 367.00 | 3.00 | 0.82% | 367.00 | 367.00 | 362.00 | 19,690 |
11 Mar 2024 | 364.00 | -5.00 | -1.36% | 369.00 | 369.00 | 364.00 | 35,420 |
08 Mar 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 368.00 | 30,840 |
07 Mar 2024 | 369.00 | -1.00 | -0.27% | 368.00 | 369.00 | 368.00 | 24,262 |
06 Mar 2024 | 370.00 | 0.00 | 0.00% | 368.00 | 370.00 | 368.00 | 49,589 |
05 Mar 2024 | 370.00 | 3.00 | 0.82% | 367.00 | 370.00 | 367.00 | 58,224 |
04 Mar 2024 | 367.00 | 0.00 | 0.00% | 367.00 | 367.00 | 367.00 | 85,616 |
01 Mar 2024 | 367.00 | -4.00 | -1.08% | 367.00 | 367.00 | 367.00 | 28,935 |
29 Feb 2024 | 371.00 | 4.00 | 1.09% | 367.00 | 371.00 | 367.00 | 34,618 |
28 Feb 2024 | 367.00 | -1.00 | -0.27% | 368.00 | 368.00 | 367.00 | 17,159 |