TIDMVOD
RNS Number : 5190T
Vodafone Group Plc
22 July 2022
22 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 22 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 129.24
-------------
Lowest price paid per share
(pence): 128.34
-------------
Volume weighted average price
paid per share (pence): 128.96
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 854,790,689
of its ordinary shares in treasury and has 27,963,372,589 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 22 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 22 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.96 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:18:21
AM XLON 7284 129.08 583910010393413
--------- ---------- ------------- ------------------
08:19:11
AM XLON 3529 129.02 583910010393557
--------- ---------- ------------- ------------------
08:19:11
AM XLON 7142 129.02 583910010393555
--------- ---------- ------------- ------------------
08:19:56
AM XLON 904 129.16 583910010393687
--------- ---------- ------------- ------------------
08:19:56
AM XLON 1945 129.16 583910010393688
--------- ---------- ------------- ------------------
08:19:56
AM XLON 2560 129.16 583910010393691
--------- ---------- ------------- ------------------
08:19:56
AM XLON 2561 129.16 583910010393689
--------- ---------- ------------- ------------------
08:19:56
AM XLON 2564 129.16 583910010393690
--------- ---------- ------------- ------------------
08:19:56
AM XLON 7231 129.16 583910010393686
--------- ---------- ------------- ------------------
08:20:37
AM XLON 1647 129.08 583910010393733
--------- ---------- ------------- ------------------
08:20:37
AM XLON 9568 129.08 583910010393734
--------- ---------- ------------- ------------------
08:21:22
AM XLON 2219 129.06 583910010393877
--------- ---------- ------------- ------------------
08:21:22
AM XLON 2564 129.06 583910010393876
--------- ---------- ------------- ------------------
08:21:58
AM XLON 617 129.08 583910010393959
--------- ---------- ------------- ------------------
08:21:58
AM XLON 3000 129.08 583910010393958
--------- ---------- ------------- ------------------
08:22:21
AM XLON 477 129.10 583910010393999
--------- ---------- ------------- ------------------
08:22:21
AM XLON 2322 129.10 583910010393997
--------- ---------- ------------- ------------------
08:22:21
AM XLON 2564 129.10 583910010393998
--------- ---------- ------------- ------------------
08:22:26
AM XLON 866 129.12 583910010394010
--------- ---------- ------------- ------------------
08:23:18
AM XLON 839 129.18 583910010394154
--------- ---------- ------------- ------------------
08:23:22
AM XLON 3000 129.18 583910010394157
--------- ---------- ------------- ------------------
08:23:23
AM XLON 1742 129.18 583910010394158
--------- ---------- ------------- ------------------
08:23:26
AM XLON 2561 129.18 583910010394163
--------- ---------- ------------- ------------------
08:23:26
AM XLON 3000 129.18 583910010394162
--------- ---------- ------------- ------------------
08:23:29
AM XLON 2322 129.18 583910010394164
--------- ---------- ------------- ------------------
08:23:29
AM XLON 3000 129.18 583910010394165
--------- ---------- ------------- ------------------
08:23:31
AM XLON 1431 129.14 583910010394184
--------- ---------- ------------- ------------------
08:23:31
AM XLON 2561 129.14 583910010394183
--------- ---------- ------------- ------------------
08:23:36
AM XLON 630 129.22 583910010394255
--------- ---------- ------------- ------------------
08:23:36
AM XLON 3000 129.22 583910010394254
--------- ---------- ------------- ------------------
08:23:49
AM XLON 3304 129.22 583910010394286
--------- ---------- ------------- ------------------
08:24:38
AM XLON 1119 129.16 583910010394433
--------- ---------- ------------- ------------------
08:24:40
AM XLON 8025 129.16 583910010394434
--------- ---------- ------------- ------------------
08:24:52
AM XLON 184 129.18 583910010394449
--------- ---------- ------------- ------------------
08:24:52
AM XLON 2561 129.18 583910010394448
--------- ---------- ------------- ------------------
08:24:52
AM XLON 3157 129.18 583910010394447
--------- ---------- ------------- ------------------
08:25:08
AM XLON 450 129.18 583910010394463
--------- ---------- ------------- ------------------
08:25:15
AM XLON 1389 129.18 583910010394470
--------- ---------- ------------- ------------------
08:25:15
AM XLON 3000 129.18 583910010394469
--------- ---------- ------------- ------------------
08:25:30
AM XLON 860 129.18 583910010394516
--------- ---------- ------------- ------------------
08:25:30
AM XLON 2577 129.18 583910010394515
--------- ---------- ------------- ------------------
08:25:34
AM XLON 3893 129.14 583910010394542
--------- ---------- ------------- ------------------
08:25:34
AM XLON 9363 129.14 583910010394541
--------- ---------- ------------- ------------------
08:26:42
AM XLON 1192 129.22 583910010394760
--------- ---------- ------------- ------------------
08:26:42
AM XLON 1778 129.22 583910010394759
--------- ---------- ------------- ------------------
08:26:56
AM XLON 1803 129.22 583910010394788
--------- ---------- ------------- ------------------
08:27:04
AM XLON 4626 129.18 583910010394822
--------- ---------- ------------- ------------------
08:27:04
AM XLON 5845 129.18 583910010394823
--------- ---------- ------------- ------------------
08:28:15
AM XLON 2561 129.24 583910010395048
--------- ---------- ------------- ------------------
08:28:15
AM XLON 2561 129.24 583910010395049
--------- ---------- ------------- ------------------
08:28:15
AM XLON 3000 129.24 583910010395047
--------- ---------- ------------- ------------------
08:28:23
AM XLON 332 129.22 583910010395086
--------- ---------- ------------- ------------------
08:28:23
AM XLON 2470 129.22 583910010395084
--------- ---------- ------------- ------------------
08:28:23
AM XLON 2561 129.22 583910010395085
--------- ---------- ------------- ------------------
08:28:23
AM XLON 7223 129.22 583910010395082
--------- ---------- ------------- ------------------
08:28:40
AM XLON 2953 129.18 583910010395104
--------- ---------- ------------- ------------------
08:28:40
AM XLON 5245 129.18 583910010395110
--------- ---------- ------------- ------------------
08:29:40
AM XLON 1232 129.08 583910010395244
--------- ---------- ------------- ------------------
08:29:40
AM XLON 2561 129.08 583910010395243
--------- ---------- ------------- ------------------
08:29:40
AM XLON 3676 129.08 583910010395242
--------- ---------- ------------- ------------------
08:29:52
AM XLON 8908 129.12 583910010395277
--------- ---------- ------------- ------------------
08:30:09
AM XLON 527 129.04 583910010395593
--------- ---------- ------------- ------------------
08:30:09
AM XLON 2368 129.04 583910010395592
--------- ---------- ------------- ------------------
08:30:30
AM XLON 3096 129.10 583910010395692
--------- ---------- ------------- ------------------
08:30:53
AM XLON 5317 129.12 583910010395771
--------- ---------- ------------- ------------------
08:31:53
AM XLON 5145 129.14 583910010395917
--------- ---------- ------------- ------------------
08:32:16
AM XLON 8892 129.08 583910010395979
--------- ---------- ------------- ------------------
08:33:02
AM XLON 900 129.10 583910010396068
--------- ---------- ------------- ------------------
08:33:02
AM XLON 2561 129.10 583910010396066
--------- ---------- ------------- ------------------
08:33:02
AM XLON 2561 129.10 583910010396067
--------- ---------- ------------- ------------------
08:33:02
AM XLON 3000 129.10 583910010396065
--------- ---------- ------------- ------------------
08:33:33
AM XLON 938 129.12 583910010396158
--------- ---------- ------------- ------------------
08:33:50
AM XLON 7373 129.10 583910010396204
--------- ---------- ------------- ------------------
08:33:50
AM XLON 1945 129.12 583910010396205
--------- ---------- ------------- ------------------
08:33:50
AM XLON 2230 129.12 583910010396207
--------- ---------- ------------- ------------------
08:33:50
AM XLON 2561 129.12 583910010396206
--------- ---------- ------------- ------------------
08:34:33
AM XLON 3000 129.08 583910010396323
--------- ---------- ------------- ------------------
08:35:00
AM XLON 1153 129.12 583910010396361
--------- ---------- ------------- ------------------
08:35:19
AM XLON 2399 129.18 583910010396397
--------- ---------- ------------- ------------------
08:35:23
AM XLON 8622 129.18 583910010396408
--------- ---------- ------------- ------------------
08:35:57
AM XLON 529 129.06 583910010396483
--------- ---------- ------------- ------------------
08:35:57
AM XLON 2561 129.06 583910010396482
--------- ---------- ------------- ------------------
08:36:05
AM XLON 2802 129.02 583910010396506
--------- ---------- ------------- ------------------
08:36:05
AM XLON 11000 129.02 583910010396505
--------- ---------- ------------- ------------------
08:36:05
AM XLON 1476 129.04 583910010396508
--------- ---------- ------------- ------------------
08:36:05
AM XLON 2561 129.04 583910010396507
--------- ---------- ------------- ------------------
08:36:53
AM XLON 5482 129.02 583910010396623
--------- ---------- ------------- ------------------
08:37:19
AM XLON 4038 128.98 583910010396682
--------- ---------- ------------- ------------------
08:38:33
AM XLON 5304 129.02 583910010396875
--------- ---------- ------------- ------------------
08:38:33
AM XLON 5445 129.02 583910010396876
--------- ---------- ------------- ------------------
08:39:00
AM XLON 4175 129.00 583910010396946
--------- ---------- ------------- ------------------
08:39:00
AM XLON 4363 129.00 583910010396948
--------- ---------- ------------- ------------------
08:39:09
AM XLON 6891 128.94 583910010396972
--------- ---------- ------------- ------------------
08:40:00
AM XLON 1428 129.04 583910010397081
--------- ---------- ------------- ------------------
08:40:00
AM XLON 3000 129.04 583910010397080
--------- ---------- ------------- ------------------
08:40:28
AM XLON 12357 129.00 583910010397158
--------- ---------- ------------- ------------------
08:41:06
AM XLON 2869 128.98 583910010397215
--------- ---------- ------------- ------------------
08:41:17
AM XLON 2920 129.02 583910010397253
--------- ---------- ------------- ------------------
08:41:58
AM XLON 1937 129.04 583910010397391
--------- ---------- ------------- ------------------
08:41:58
AM XLON 3000 129.04 583910010397390
--------- ---------- ------------- ------------------
08:41:58
AM XLON 5696 129.04 583910010397389
--------- ---------- ------------- ------------------
08:43:40
AM XLON 2561 129.08 583910010397676
--------- ---------- ------------- ------------------
08:44:03
AM XLON 1102 129.08 583910010397713
--------- ---------- ------------- ------------------
08:44:03
AM XLON 2322 129.08 583910010397714
--------- ---------- ------------- ------------------
08:44:03
AM XLON 2561 129.08 583910010397711
--------- ---------- ------------- ------------------
08:44:03
AM XLON 2561 129.08 583910010397712
--------- ---------- ------------- ------------------
08:44:06
AM XLON 388 129.04 583910010397718
--------- ---------- ------------- ------------------
08:44:15
AM XLON 388 129.04 583910010397744
--------- ---------- ------------- ------------------
08:44:15
AM XLON 11489 129.04 583910010397745
--------- ---------- ------------- ------------------
08:44:53
AM XLON 949 129.02 583910010397788
--------- ---------- ------------- ------------------
08:44:53
AM XLON 2573 129.02 583910010397789
--------- ---------- ------------- ------------------
08:44:53
AM XLON 6596 129.02 583910010397790
--------- ---------- ------------- ------------------
08:46:12
AM XLON 6583 129.00 583910010397936
--------- ---------- ------------- ------------------
08:46:15
AM XLON 5288 128.98 583910010397939
--------- ---------- ------------- ------------------
08:46:45
AM XLON 3511 129.02 583910010398042
--------- ---------- ------------- ------------------
08:46:45
AM XLON 3620 129.02 583910010398041
--------- ---------- ------------- ------------------
08:47:26
AM XLON 5644 128.98 583910010398131
--------- ---------- ------------- ------------------
08:48:02
AM XLON 3944 129.00 583910010398184
--------- ---------- ------------- ------------------
08:48:35
AM XLON 1574 129.02 583910010398264
--------- ---------- ------------- ------------------
08:48:35
AM XLON 1619 129.02 583910010398263
--------- ---------- ------------- ------------------
08:51:05
AM XLON 6583 129.00 583910010398536
--------- ---------- ------------- ------------------
08:51:05
AM XLON 6584 129.00 583910010398537
--------- ---------- ------------- ------------------
08:51:07
AM XLON 4382 129.00 583910010398550
--------- ---------- ------------- ------------------
08:51:12
AM XLON 792 128.96 583910010398592
--------- ---------- ------------- ------------------
08:51:12
AM XLON 3000 128.96 583910010398591
--------- ---------- ------------- ------------------
08:51:12
AM XLON 4632 128.96 583910010398589
--------- ---------- ------------- ------------------
08:51:46
AM XLON 7353 128.98 583910010398736
--------- ---------- ------------- ------------------
08:52:27
AM XLON 3714 128.96 583910010398807
--------- ---------- ------------- ------------------
08:52:27
AM XLON 3993 128.96 583910010398806
--------- ---------- ------------- ------------------
08:53:02
AM XLON 4144 128.92 583910010398877
--------- ---------- ------------- ------------------
08:54:51
AM XLON 2410 129.00 583910010399069
--------- ---------- ------------- ------------------
08:54:51
AM XLON 4372 129.00 583910010399070
--------- ---------- ------------- ------------------
08:54:51
AM XLON 5851 129.00 583910010399065
--------- ---------- ------------- ------------------
08:55:55
AM XLON 3503 129.00 583910010399321
--------- ---------- ------------- ------------------
08:56:04
AM XLON 372 128.98 583910010399334
--------- ---------- ------------- ------------------
08:56:04
AM XLON 4339 128.98 583910010399335
--------- ---------- ------------- ------------------
08:56:09
AM XLON 6645 128.98 583910010399391
--------- ---------- ------------- ------------------
08:56:41
AM XLON 6440 129.02 583910010399558
--------- ---------- ------------- ------------------
08:57:36
AM XLON 6875 129.02 583910010399734
--------- ---------- ------------- ------------------
08:57:52
AM XLON 3433 128.98 583910010399766
--------- ---------- ------------- ------------------
08:59:02
AM XLON 3278 128.96 583910010399866
--------- ---------- ------------- ------------------
09:00:05
AM XLON 4934 129.00 583910010400006
--------- ---------- ------------- ------------------
09:00:16
AM XLON 9885 129.00 583910010400049
--------- ---------- ------------- ------------------
09:01:58
AM XLON 7560 128.94 583910010400238
--------- ---------- ------------- ------------------
09:02:52
AM XLON 3611 129.00 583910010400403
--------- ---------- ------------- ------------------
09:03:09
AM XLON 951 128.92 583910010400457
--------- ---------- ------------- ------------------
09:03:09
AM XLON 9342 128.92 583910010400458
--------- ---------- ------------- ------------------
09:04:13
AM XLON 3244 128.94 583910010400577
--------- ---------- ------------- ------------------
09:04:15
AM XLON 6820 128.94 583910010400601
--------- ---------- ------------- ------------------
09:05:00
AM XLON 3156 128.92 583910010400690
--------- ---------- ------------- ------------------
09:05:49
AM XLON 5632 128.96 583910010400805
--------- ---------- ------------- ------------------
09:05:59
AM XLON 407 128.98 583910010400870
--------- ---------- ------------- ------------------
09:05:59
AM XLON 3236 128.98 583910010400871
--------- ---------- ------------- ------------------
09:06:26
AM XLON 3233 128.96 583910010400923
--------- ---------- ------------- ------------------
09:06:33
AM XLON 3976 128.92 583910010400929
--------- ---------- ------------- ------------------
09:07:43
AM XLON 1218 129.00 583910010401055
--------- ---------- ------------- ------------------
09:07:43
AM XLON 2312 129.00 583910010401056
--------- ---------- ------------- ------------------
09:08:45
AM XLON 563 128.84 583910010401140
--------- ---------- ------------- ------------------
09:08:45
AM XLON 12247 128.84 583910010401139
--------- ---------- ------------- ------------------
09:09:24
AM XLON 2844 128.94 583910010401263
--------- ---------- ------------- ------------------
09:10:13
AM XLON 13067 128.94 583910010401332
--------- ---------- ------------- ------------------
09:10:27
AM XLON 3294 128.94 583910010401377
--------- ---------- ------------- ------------------
09:11:09
AM XLON 6409 128.90 583910010401455
--------- ---------- ------------- ------------------
09:12:09
AM XLON 673 129.00 583910010401678
--------- ---------- ------------- ------------------
09:12:34
AM XLON 404 129.00 583910010401729
--------- ---------- ------------- ------------------
09:12:34
AM XLON 2485 129.00 583910010401730
--------- ---------- ------------- ------------------
09:12:50
AM XLON 654 129.00 583910010401829
--------- ---------- ------------- ------------------
09:13:01
AM XLON 1945 129.02 583910010401846
--------- ---------- ------------- ------------------
09:13:01
AM XLON 2561 129.02 583910010401847
--------- ---------- ------------- ------------------
09:13:56
AM XLON 2561 129.06 583910010402043
--------- ---------- ------------- ------------------
09:14:01
AM XLON 1567 129.06 583910010402049
--------- ---------- ------------- ------------------
09:14:01
AM XLON 2561 129.06 583910010402048
--------- ---------- ------------- ------------------
09:14:09
AM XLON 1803 129.06 583910010402111
--------- ---------- ------------- ------------------
09:14:29
AM XLON 1945 129.04 583910010402181
--------- ---------- ------------- ------------------
09:14:40
AM XLON 74 129.04 583910010402223
--------- ---------- ------------- ------------------
09:14:40
AM XLON 3000 129.04 583910010402222
--------- ---------- ------------- ------------------
09:14:40
AM XLON 11907 129.04 583910010402221
--------- ---------- ------------- ------------------
09:15:36
AM XLON 15 129.08 583910010402418
--------- ---------- ------------- ------------------
09:15:36
AM XLON 5084 129.08 583910010402419
--------- ---------- ------------- ------------------
09:15:58
AM XLON 2960 129.08 583910010402458
--------- ---------- ------------- ------------------
09:15:58
AM XLON 7083 129.08 583910010402457
--------- ---------- ------------- ------------------
09:17:44
AM XLON 2829 129.04 583910010402724
--------- ---------- ------------- ------------------
09:18:00
AM XLON 511 129.02 583910010402768
--------- ---------- ------------- ------------------
09:18:00
AM XLON 2561 129.02 583910010402766
--------- ---------- ------------- ------------------
09:18:00
AM XLON 2561 129.02 583910010402767
--------- ---------- ------------- ------------------
09:18:00
AM XLON 3000 129.02 583910010402765
--------- ---------- ------------- ------------------
09:18:00
AM XLON 7928 129.02 583910010402764
--------- ---------- ------------- ------------------
09:19:40
AM XLON 13313 129.02 583910010403041
--------- ---------- ------------- ------------------
09:19:58
AM XLON 4146 129.00 583910010403100
--------- ---------- ------------- ------------------
09:21:17
AM XLON 1615 129.00 583910010403277
--------- ---------- ------------- ------------------
09:21:25
AM XLON 1615 129.02 583910010403320
--------- ---------- ------------- ------------------
09:21:27
AM XLON 1965 129.00 583910010403323
--------- ---------- ------------- ------------------
09:21:27
AM XLON 11342 129.00 583910010403322
--------- ---------- ------------- ------------------
09:22:17
AM XLON 3375 128.98 583910010403517
--------- ---------- ------------- ------------------
09:22:34
AM XLON 4823 129.00 583910010403569
--------- ---------- ------------- ------------------
09:22:46
AM XLON 3414 128.96 583910010403606
--------- ---------- ------------- ------------------
09:23:34
AM XLON 4060 129.00 583910010403736
--------- ---------- ------------- ------------------
09:24:39
AM XLON 10827 128.98 583910010403949
--------- ---------- ------------- ------------------
09:25:02
AM XLON 3162 128.96 583910010403981
--------- ---------- ------------- ------------------
09:25:23
AM XLON 5374 128.90 583910010404024
--------- ---------- ------------- ------------------
09:25:50
AM XLON 5669 128.98 583910010404115
--------- ---------- ------------- ------------------
09:26:15
AM XLON 1617 128.96 583910010404177
--------- ---------- ------------- ------------------
09:26:15
AM XLON 1771 128.96 583910010404178
--------- ---------- ------------- ------------------
09:26:59
AM XLON 3417 128.96 583910010404234
--------- ---------- ------------- ------------------
09:26:59
AM XLON 4308 128.96 583910010404241
--------- ---------- ------------- ------------------
09:27:29
AM XLON 3329 128.88 583910010404292
--------- ---------- ------------- ------------------
09:28:39
AM XLON 1184 128.86 583910010404460
--------- ---------- ------------- ------------------
09:28:39
AM XLON 3000 128.86 583910010404459
--------- ---------- ------------- ------------------
09:29:56
AM XLON 6574 128.92 583910010404681
--------- ---------- ------------- ------------------
09:30:10
AM XLON 2982 128.96 583910010404876
--------- ---------- ------------- ------------------
09:30:32
AM XLON 859 128.98 583910010404940
--------- ---------- ------------- ------------------
09:30:33
AM XLON 8813 128.98 583910010404941
--------- ---------- ------------- ------------------
09:30:39
AM XLON 2556 128.98 583910010404955
--------- ---------- ------------- ------------------
09:31:11
AM XLON 6560 128.98 583910010405132
--------- ---------- ------------- ------------------
09:31:47
AM XLON 1875 128.92 583910010405261
--------- ---------- ------------- ------------------
09:31:47
AM XLON 3278 128.92 583910010405258
--------- ---------- ------------- ------------------
09:32:08
AM XLON 1 128.92 583910010405320
--------- ---------- ------------- ------------------
09:32:08
AM XLON 2867 128.92 583910010405319
--------- ---------- ------------- ------------------
09:32:30
AM XLON 1045 128.92 583910010405377
--------- ---------- ------------- ------------------
09:32:39
AM XLON 3139 128.92 583910010405389
--------- ---------- ------------- ------------------
09:33:39
AM XLON 8312 128.94 583910010405580
--------- ---------- ------------- ------------------
09:35:20
AM XLON 1324 129.00 583910010405881
--------- ---------- ------------- ------------------
09:35:20
AM XLON 3000 129.00 583910010405880
--------- ---------- ------------- ------------------
09:35:20
AM XLON 8671 129.00 583910010405878
--------- ---------- ------------- ------------------
09:36:13
AM XLON 187 129.00 583910010406110
--------- ---------- ------------- ------------------
09:36:13
AM XLON 867 129.00 583910010406109
--------- ---------- ------------- ------------------
09:36:50
AM XLON 2652 129.00 583910010406211
--------- ---------- ------------- ------------------
09:36:50
AM XLON 2687 129.00 583910010406209
--------- ---------- ------------- ------------------
09:36:50
AM XLON 3000 129.00 583910010406210
--------- ---------- ------------- ------------------
09:36:55
AM XLON 12598 128.98 583910010406215
--------- ---------- ------------- ------------------
09:37:50
AM XLON 1862 129.00 583910010406372
--------- ---------- ------------- ------------------
09:37:50
AM XLON 4022 129.00 583910010406373
--------- ---------- ------------- ------------------
09:38:01
AM XLON 168 128.96 583910010406384
--------- ---------- ------------- ------------------
09:38:01
AM XLON 4114 128.96 583910010406385
--------- ---------- ------------- ------------------
09:38:47
AM XLON 3442 128.96 583910010406486
--------- ---------- ------------- ------------------
09:39:28
AM XLON 3403 128.96 583910010406584
--------- ---------- ------------- ------------------
09:39:33
AM XLON 6625 128.96 583910010406594
--------- ---------- ------------- ------------------
09:42:40
AM XLON 1874 128.98 583910010407070
--------- ---------- ------------- ------------------
09:42:40
AM XLON 2533 128.98 583910010407051
--------- ---------- ------------- ------------------
09:42:40
AM XLON 6046 128.98 583910010407050
--------- ---------- ------------- ------------------
09:42:40
AM XLON 515 129.00 583910010407055
--------- ---------- ------------- ------------------
09:42:40
AM XLON 1945 129.00 583910010407056
--------- ---------- ------------- ------------------
09:42:40
AM XLON 2897 129.00 583910010407071
--------- ---------- ------------- ------------------
09:42:40
AM XLON 4251 129.00 583910010407054
--------- ---------- ------------- ------------------
09:43:46
AM XLON 3980 128.98 583910010407232
--------- ---------- ------------- ------------------
09:43:46
AM XLON 9739 128.98 583910010407233
--------- ---------- ------------- ------------------
09:43:46
AM XLON 13635 128.98 583910010407234
--------- ---------- ------------- ------------------
09:45:15
AM XLON 3000 128.96 583910010407480
--------- ---------- ------------- ------------------
09:45:15
AM XLON 3797 128.96 583910010407481
--------- ---------- ------------- ------------------
09:48:51
AM XLON 861 128.88 583910010407800
--------- ---------- ------------- ------------------
09:48:51
AM XLON 5382 128.88 583910010407801
--------- ---------- ------------- ------------------
09:49:02
AM XLON 4060 128.84 583910010407818
--------- ---------- ------------- ------------------
09:49:17
AM XLON 4170 128.82 583910010407862
--------- ---------- ------------- ------------------
09:49:21
AM XLON 4780 128.82 583910010407880
--------- ---------- ------------- ------------------
09:49:21
AM XLON 4907 128.82 583910010407887
--------- ---------- ------------- ------------------
09:49:39
AM XLON 4178 128.82 583910010407909
--------- ---------- ------------- ------------------
09:49:53
AM XLON 4105 128.82 583910010407953
--------- ---------- ------------- ------------------
09:50:03
AM XLON 4011 128.82 583910010407984
--------- ---------- ------------- ------------------
09:50:11
AM XLON 8269 128.82 583910010408002
--------- ---------- ------------- ------------------
09:50:26
AM XLON 5885 128.82 583910010408043
--------- ---------- ------------- ------------------
09:50:57
AM XLON 48 128.86 583910010408142
--------- ---------- ------------- ------------------
09:50:57
AM XLON 5544 128.86 583910010408143
--------- ---------- ------------- ------------------
09:51:41
AM XLON 2890 128.86 583910010408270
--------- ---------- ------------- ------------------
09:52:17
AM XLON 1793 128.86 583910010408378
--------- ---------- ------------- ------------------
09:52:33
AM XLON 496 128.86 583910010408421
--------- ---------- ------------- ------------------
09:52:33
AM XLON 823 128.86 583910010408420
--------- ---------- ------------- ------------------
09:53:15
AM XLON 11688 128.86 583910010408490
--------- ---------- ------------- ------------------
09:53:16
AM XLON 3123 128.86 583910010408492
--------- ---------- ------------- ------------------
09:54:00
AM XLON 2947 128.86 583910010408551
--------- ---------- ------------- ------------------
09:54:08
AM XLON 3674 128.86 583910010408604
--------- ---------- ------------- ------------------
09:55:38
AM XLON 7744 128.84 583910010408727
--------- ---------- ------------- ------------------
09:55:38
AM XLON 8041 128.84 583910010408725
--------- ---------- ------------- ------------------
09:57:02
AM XLON 3893 128.80 583910010408814
--------- ---------- ------------- ------------------
09:57:46
AM XLON 7359 128.80 583910010408920
--------- ---------- ------------- ------------------
09:58:15
AM XLON 2322 128.80 583910010408987
--------- ---------- ------------- ------------------
09:58:15
AM XLON 3485 128.80 583910010408988
--------- ---------- ------------- ------------------
09:58:57
AM XLON 2917 128.80 583910010409041
--------- ---------- ------------- ------------------
09:59:45
AM XLON 5409 128.74 583910010409124
--------- ---------- ------------- ------------------
10:00:17
AM XLON 9208 128.72 583910010409199
--------- ---------- ------------- ------------------
10:00:54
AM XLON 5304 128.72 583910010409308
--------- ---------- ------------- ------------------
10:01:17
AM XLON 115 128.66 583910010409354
--------- ---------- ------------- ------------------
10:01:17
AM XLON 571 128.66 583910010409355
--------- ---------- ------------- ------------------
10:01:17
AM XLON 686 128.66 583910010409352
--------- ---------- ------------- ------------------
10:01:17
AM XLON 1561 128.66 583910010409353
--------- ---------- ------------- ------------------
10:01:41
AM XLON 1345 128.64 583910010409392
--------- ---------- ------------- ------------------
10:01:41
AM XLON 1769 128.64 583910010409393
--------- ---------- ------------- ------------------
10:02:40
AM XLON 8442 128.64 583910010409614
--------- ---------- ------------- ------------------
10:03:08
AM XLON 3034 128.64 583910010409689
--------- ---------- ------------- ------------------
10:03:40
AM XLON 3013 128.64 583910010409742
--------- ---------- ------------- ------------------
10:04:59
AM XLON 3429 128.70 583910010409961
--------- ---------- ------------- ------------------
10:05:00
AM XLON 466 128.70 583910010409969
--------- ---------- ------------- ------------------
10:05:00
AM XLON 3000 128.70 583910010409968
--------- ---------- ------------- ------------------
10:05:01
AM XLON 5529 128.66 583910010409979
--------- ---------- ------------- ------------------
10:06:05
AM XLON 3114 128.78 583910010410358
--------- ---------- ------------- ------------------
10:06:07
AM XLON 6381 128.78 583910010410378
--------- ---------- ------------- ------------------
10:07:55
AM XLON 2851 128.78 583910010410528
--------- ---------- ------------- ------------------
10:08:11
AM XLON 50 128.76 583910010410547
--------- ---------- ------------- ------------------
10:08:11
AM XLON 865 128.76 583910010410546
--------- ---------- ------------- ------------------
10:08:11
AM XLON 2382 128.76 583910010410548
--------- ---------- ------------- ------------------
10:08:12
AM XLON 8038 128.76 583910010410553
--------- ---------- ------------- ------------------
10:08:38
AM XLON 3423 128.74 583910010410624
--------- ---------- ------------- ------------------
10:08:39
AM XLON 57 128.68 583910010410630
--------- ---------- ------------- ------------------
10:08:39
AM XLON 3000 128.68 583910010410628
--------- ---------- ------------- ------------------
10:08:39
AM XLON 4881 128.68 583910010410629
--------- ---------- ------------- ------------------
10:10:18
AM XLON 2979 128.70 583910010410914
--------- ---------- ------------- ------------------
10:10:35
AM XLON 3066 128.68 583910010410965
--------- ---------- ------------- ------------------
10:10:35
AM XLON 621 128.70 583910010410967
--------- ---------- ------------- ------------------
10:10:35
AM XLON 3000 128.70 583910010410966
--------- ---------- ------------- ------------------
10:11:35
AM XLON 4420 128.70 583910010411134
--------- ---------- ------------- ------------------
10:12:41
AM XLON 7403 128.72 583910010411290
--------- ---------- ------------- ------------------
10:13:15
AM XLON 498 128.70 583910010411331
--------- ---------- ------------- ------------------
10:13:15
AM XLON 3000 128.70 583910010411330
--------- ---------- ------------- ------------------
10:14:28
AM XLON 3195 128.70 583910010411471
--------- ---------- ------------- ------------------
10:14:28
AM XLON 6062 128.70 583910010411472
--------- ---------- ------------- ------------------
10:16:37
AM XLON 3658 128.80 583910010411849
--------- ---------- ------------- ------------------
10:16:37
AM XLON 3702 128.80 583910010411848
--------- ---------- ------------- ------------------
10:18:34
AM XLON 2927 128.98 583910010412152
--------- ---------- ------------- ------------------
10:18:34
AM XLON 1945 129.00 583910010412147
--------- ---------- ------------- ------------------
10:19:01
AM XLON 12388 128.98 583910010412180
--------- ---------- ------------- ------------------
10:19:35
AM XLON 1945 129.02 583910010412287
--------- ---------- ------------- ------------------
10:20:19
AM XLON 1945 129.06 583910010412408
--------- ---------- ------------- ------------------
10:20:27
AM XLON 13 129.04 583910010412425
--------- ---------- ------------- ------------------
10:20:27
AM XLON 13027 129.04 583910010412424
--------- ---------- ------------- ------------------
10:20:46
AM XLON 4100 129.00 583910010412461
--------- ---------- ------------- ------------------
10:21:17
AM XLON 7077 129.02 583910010412531
--------- ---------- ------------- ------------------
10:21:47
AM XLON 4654 129.00 583910010412615
--------- ---------- ------------- ------------------
10:23:24
AM XLON 5697 129.00 583910010412857
--------- ---------- ------------- ------------------
10:24:53
AM XLON 643 129.00 583910010413001
--------- ---------- ------------- ------------------
10:24:53
AM XLON 2219 129.00 583910010413002
--------- ---------- ------------- ------------------
10:25:05
AM XLON 1945 128.98 583910010413013
--------- ---------- ------------- ------------------
10:25:47
AM XLON 1945 128.98 583910010413110
--------- ---------- ------------- ------------------
10:25:52
AM XLON 1267 128.98 583910010413121
--------- ---------- ------------- ------------------
10:25:57
AM XLON 2162 128.98 583910010413123
--------- ---------- ------------- ------------------
10:26:01
AM XLON 23 128.96 583910010413124
--------- ---------- ------------- ------------------
10:26:01
AM XLON 100 128.96 583910010413125
--------- ---------- ------------- ------------------
10:26:01
AM XLON 11640 128.96 583910010413126
--------- ---------- ------------- ------------------
10:26:12
AM XLON 3341 128.96 583910010413147
--------- ---------- ------------- ------------------
10:27:19
AM XLON 475 128.98 583910010413295
--------- ---------- ------------- ------------------
10:27:19
AM XLON 5538 128.98 583910010413296
--------- ---------- ------------- ------------------
10:27:41
AM XLON 745 129.02 583910010413394
--------- ---------- ------------- ------------------
10:27:41
AM XLON 2220 129.02 583910010413392
--------- ---------- ------------- ------------------
10:27:41
AM XLON 3039 129.02 583910010413393
--------- ---------- ------------- ------------------
10:28:53
AM XLON 6336 129.06 583910010413473
--------- ---------- ------------- ------------------
10:29:03
AM XLON 3063 129.04 583910010413501
--------- ---------- ------------- ------------------
10:30:13
AM XLON 10495 128.94 583910010413635
--------- ---------- ------------- ------------------
10:32:13
AM XLON 13323 129.00 583910010413904
--------- ---------- ------------- ------------------
10:33:25
AM XLON 188 128.94 583910010414066
--------- ---------- ------------- ------------------
10:33:25
AM XLON 1313 128.94 583910010414065
--------- ---------- ------------- ------------------
10:34:24
AM XLON 2030 128.96 583910010414162
--------- ---------- ------------- ------------------
10:34:38
AM XLON 6192 128.94 583910010414208
--------- ---------- ------------- ------------------
10:35:04
AM XLON 9792 128.94 583910010414273
--------- ---------- ------------- ------------------
10:35:33
AM XLON 4666 128.92 583910010414345
--------- ---------- ------------- ------------------
10:37:45
AM XLON 12475 128.96 583910010414751
--------- ---------- ------------- ------------------
10:37:57
AM XLON 3992 129.00 583910010414787
--------- ---------- ------------- ------------------
10:38:32
AM XLON 5082 128.96 583910010414841
--------- ---------- ------------- ------------------
10:40:02
AM XLON 732 128.98 583910010414965
--------- ---------- ------------- ------------------
10:42:04
AM XLON 1172 129.02 583910010415211
--------- ---------- ------------- ------------------
10:42:04
AM XLON 2276 129.02 583910010415210
--------- ---------- ------------- ------------------
10:42:04
AM XLON 5528 129.02 583910010415209
--------- ---------- ------------- ------------------
10:42:17
AM XLON 2848 129.02 583910010415231
--------- ---------- ------------- ------------------
10:42:43
AM XLON 244 129.02 583910010415257
--------- ---------- ------------- ------------------
10:42:43
AM XLON 839 129.02 583910010415256
--------- ---------- ------------- ------------------
10:42:43
AM XLON 1742 129.02 583910010415255
--------- ---------- ------------- ------------------
10:43:08
AM XLON 853 129.02 583910010415269
--------- ---------- ------------- ------------------
10:43:08
AM XLON 1974 129.02 583910010415270
--------- ---------- ------------- ------------------
10:43:33
AM XLON 455 129.02 583910010415294
--------- ---------- ------------- ------------------
10:43:33
AM XLON 800 129.02 583910010415293
--------- ---------- ------------- ------------------
10:43:33
AM XLON 1574 129.02 583910010415292
--------- ---------- ------------- ------------------
10:44:48
AM XLON 769 129.00 583910010415375
--------- ---------- ------------- ------------------
10:44:48
AM XLON 1140 129.00 583910010415374
--------- ---------- ------------- ------------------
10:44:48
AM XLON 2571 129.00 583910010415373
--------- ---------- ------------- ------------------
10:44:48
AM XLON 2597 129.00 583910010415376
--------- ---------- ------------- ------------------
10:44:48
AM XLON 2750 129.00 583910010415372
--------- ---------- ------------- ------------------
10:44:53
AM XLON 4613 128.98 583910010415404
--------- ---------- ------------- ------------------
10:44:53
AM XLON 7912 128.98 583910010415405
--------- ---------- ------------- ------------------
10:46:51
AM XLON 10712 129.00 583910010415597
--------- ---------- ------------- ------------------
10:46:51
AM XLON 1303 129.02 583910010415599
--------- ---------- ------------- ------------------
10:46:51
AM XLON 1742 129.02 583910010415598
--------- ---------- ------------- ------------------
10:47:49
AM XLON 2895 129.00 583910010415652
--------- ---------- ------------- ------------------
10:50:43
AM XLON 1944 129.00 583910010415922
--------- ---------- ------------- ------------------
10:50:43
AM XLON 2089 129.00 583910010415921
--------- ---------- ------------- ------------------
10:50:55
AM XLON 4241 129.00 583910010415947
--------- ---------- ------------- ------------------
10:51:05
AM XLON 13126 129.00 583910010415967
--------- ---------- ------------- ------------------
10:51:06
AM XLON 3480 129.00 583910010415969
--------- ---------- ------------- ------------------
10:55:22
AM XLON 1945 129.02 583910010416319
--------- ---------- ------------- ------------------
10:55:30
AM XLON 1518 129.02 583910010416337
--------- ---------- ------------- ------------------
10:56:22
AM XLON 27 129.02 583910010416441
--------- ---------- ------------- ------------------
10:56:52
AM XLON 3000 129.04 583910010416462
--------- ---------- ------------- ------------------
10:56:54
AM XLON 763 129.04 583910010416463
--------- ---------- ------------- ------------------
10:57:10
AM XLON 120 129.02 583910010416496
--------- ---------- ------------- ------------------
10:57:10
AM XLON 827 129.02 583910010416495
--------- ---------- ------------- ------------------
10:57:10
AM XLON 4718 129.02 583910010416498
--------- ---------- ------------- ------------------
10:57:10
AM XLON 5805 129.02 583910010416497
--------- ---------- ------------- ------------------
10:57:10
AM XLON 12933 129.02 583910010416500
--------- ---------- ------------- ------------------
10:58:05
AM XLON 3300 129.00 583910010416563
--------- ---------- ------------- ------------------
10:59:05
AM XLON 185 129.02 583910010416624
--------- ---------- ------------- ------------------
10:59:05
AM XLON 2322 129.02 583910010416621
--------- ---------- ------------- ------------------
10:59:05
AM XLON 2571 129.02 583910010416622
--------- ---------- ------------- ------------------
10:59:05
AM XLON 2597 129.02 583910010416623
--------- ---------- ------------- ------------------
10:59:28
AM XLON 2907 129.02 583910010416685
--------- ---------- ------------- ------------------
11:00:18
AM XLON 7271 129.02 583910010416763
--------- ---------- ------------- ------------------
11:00:18
AM XLON 12950 129.02 583910010416762
--------- ---------- ------------- ------------------
11:01:32
AM XLON 1348 129.04 583910010416975
--------- ---------- ------------- ------------------
11:01:32
AM XLON 3300 129.04 583910010416976
--------- ---------- ------------- ------------------
11:01:32
AM XLON 4283 129.04 583910010416974
--------- ---------- ------------- ------------------
11:02:05
AM XLON 3268 129.00 583910010417065
--------- ---------- ------------- ------------------
11:05:10
AM XLON 3000 129.10 583910010417487
--------- ---------- ------------- ------------------
11:05:10
AM XLON 6111 129.10 583910010417488
--------- ---------- ------------- ------------------
11:05:11
AM XLON 735 129.10 583910010417491
--------- ---------- ------------- ------------------
11:05:19
AM XLON 2943 129.10 583910010417500
--------- ---------- ------------- ------------------
11:05:30
AM XLON 13763 129.08 583910010417534
--------- ---------- ------------- ------------------
11:06:06
AM XLON 4884 129.00 583910010417642
--------- ---------- ------------- ------------------
11:07:22
AM XLON 7361 128.98 583910010417789
--------- ---------- ------------- ------------------
11:08:22
AM XLON 7639 129.00 583910010417917
--------- ---------- ------------- ------------------
11:11:00
AM XLON 176 129.02 583910010418077
--------- ---------- ------------- ------------------
11:11:00
AM XLON 354 129.02 583910010418075
--------- ---------- ------------- ------------------
11:11:00
AM XLON 1518 129.02 583910010418076
--------- ---------- ------------- ------------------
11:11:00
AM XLON 11125 129.02 583910010418078
--------- ---------- ------------- ------------------
11:11:22
AM XLON 44 129.00 583910010418108
--------- ---------- ------------- ------------------
11:11:22
AM XLON 388 129.00 583910010418106
--------- ---------- ------------- ------------------
11:11:22
AM XLON 491 129.00 583910010418107
--------- ---------- ------------- ------------------
11:11:22
AM XLON 3570 129.00 583910010418109
--------- ---------- ------------- ------------------
11:11:45
AM XLON 3760 128.98 583910010418122
--------- ---------- ------------- ------------------
11:11:53
AM XLON 1136 128.98 583910010418133
--------- ---------- ------------- ------------------
11:11:53
AM XLON 2538 128.98 583910010418132
--------- ---------- ------------- ------------------
11:13:22
AM XLON 862 129.00 583910010418288
--------- ---------- ------------- ------------------
11:13:22
AM XLON 1630 129.00 583910010418291
--------- ---------- ------------- ------------------
11:13:22
AM XLON 3247 129.00 583910010418290
--------- ---------- ------------- ------------------
11:13:22
AM XLON 8090 129.00 583910010418289
--------- ---------- ------------- ------------------
11:16:24
AM XLON 277 129.02 583910010418626
--------- ---------- ------------- ------------------
11:16:24
AM XLON 2322 129.02 583910010418628
--------- ---------- ------------- ------------------
11:16:24
AM XLON 2565 129.02 583910010418627
--------- ---------- ------------- ------------------
11:17:10
AM XLON 1945 129.02 583910010418705
--------- ---------- ------------- ------------------
11:17:10
AM XLON 2564 129.02 583910010418706
--------- ---------- ------------- ------------------
11:17:10
AM XLON 2565 129.02 583910010418707
--------- ---------- ------------- ------------------
11:17:31
AM XLON 1945 129.02 583910010418758
--------- ---------- ------------- ------------------
11:17:31
AM XLON 2564 129.02 583910010418760
--------- ---------- ------------- ------------------
11:17:31
AM XLON 2565 129.02 583910010418759
--------- ---------- ------------- ------------------
11:17:38
AM XLON 5579 129.00 583910010418788
--------- ---------- ------------- ------------------
11:17:38
AM XLON 7261 129.00 583910010418787
--------- ---------- ------------- ------------------
11:19:56
AM XLON 1410 129.04 583910010419073
--------- ---------- ------------- ------------------
11:20:05
AM XLON 1338 129.04 583910010419116
--------- ---------- ------------- ------------------
11:20:05
AM XLON 1543 129.04 583910010419115
--------- ---------- ------------- ------------------
11:20:19
AM XLON 12699 129.02 583910010419129
--------- ---------- ------------- ------------------
11:21:13
AM XLON 3520 129.02 583910010419395
--------- ---------- ------------- ------------------
11:24:04
AM XLON 73 129.04 583910010419755
--------- ---------- ------------- ------------------
11:24:04
AM XLON 3300 129.04 583910010419754
--------- ---------- ------------- ------------------
11:24:04
AM XLON 13259 129.04 583910010419753
--------- ---------- ------------- ------------------
11:25:00
AM XLON 5269 128.98 583910010419841
--------- ---------- ------------- ------------------
11:26:07
AM XLON 2947 128.94 583910010420022
--------- ---------- ------------- ------------------
11:26:08
AM XLON 1335 128.94 583910010420025
--------- ---------- ------------- ------------------
11:26:08
AM XLON 1596 128.94 583910010420024
--------- ---------- ------------- ------------------
11:28:19
AM XLON 2565 129.02 583910010420307
--------- ---------- ------------- ------------------
11:28:19
AM XLON 2565 129.02 583910010420308
--------- ---------- ------------- ------------------
11:28:39
AM XLON 12713 129.00 583910010420326
--------- ---------- ------------- ------------------
11:30:20
AM XLON 1542 129.00 583910010420506
--------- ---------- ------------- ------------------
11:30:20
AM XLON 3000 129.00 583910010420505
--------- ---------- ------------- ------------------
11:30:20
AM XLON 4542 129.00 583910010420496
--------- ---------- ------------- ------------------
11:33:29
AM XLON 13306 129.02 583910010420820
--------- ---------- ------------- ------------------
11:33:30
AM XLON 6568 129.00 583910010420826
--------- ---------- ------------- ------------------
11:33:30
AM XLON 5515 129.02 583910010420823
--------- ---------- ------------- ------------------
11:34:53
AM XLON 5428 129.00 583910010420985
--------- ---------- ------------- ------------------
11:37:35
AM XLON 2300 129.06 583910010421246
--------- ---------- ------------- ------------------
11:37:35
AM XLON 3000 129.06 583910010421245
--------- ---------- ------------- ------------------
11:37:41
AM XLON 2882 129.06 583910010421255
--------- ---------- ------------- ------------------
11:37:51
AM XLON 1851 129.04 583910010421294
--------- ---------- ------------- ------------------
11:37:51
AM XLON 1900 129.04 583910010421293
--------- ---------- ------------- ------------------
11:37:59
AM XLON 12749 129.02 583910010421318
--------- ---------- ------------- ------------------
11:38:59
AM XLON 3889 129.00 583910010421383
--------- ---------- ------------- ------------------
11:39:19
AM XLON 3427 129.00 583910010421437
--------- ---------- ------------- ------------------
11:41:58
AM XLON 908 129.02 583910010421793
--------- ---------- ------------- ------------------
11:41:58
AM XLON 11242 129.02 583910010421792
--------- ---------- ------------- ------------------
11:42:11
AM XLON 300 129.02 583910010421826
--------- ---------- ------------- ------------------
11:42:11
AM XLON 3501 129.02 583910010421827
--------- ---------- ------------- ------------------
11:42:11
AM XLON 4629 129.02 583910010421825
--------- ---------- ------------- ------------------
11:42:50
AM XLON 585 129.02 583910010421897
--------- ---------- ------------- ------------------
11:43:30
AM XLON 3166 129.02 583910010421972
--------- ---------- ------------- ------------------
11:43:30
AM XLON 6743 129.02 583910010421973
--------- ---------- ------------- ------------------
11:45:56
AM XLON 3760 129.02 583910010422213
--------- ---------- ------------- ------------------
11:46:26
AM XLON 5121 129.02 583910010422254
--------- ---------- ------------- ------------------
11:46:26
AM XLON 5515 129.02 583910010422253
--------- ---------- ------------- ------------------
11:46:52
AM XLON 419 129.00 583910010422264
--------- ---------- ------------- ------------------
11:46:52
AM XLON 2563 129.00 583910010422263
--------- ---------- ------------- ------------------
11:46:52
AM XLON 3654 129.00 583910010422261
--------- ---------- ------------- ------------------
11:49:44
AM XLON 1972 129.02 583910010422534
--------- ---------- ------------- ------------------
11:49:48
AM XLON 340 129.00 583910010422543
--------- ---------- ------------- ------------------
11:50:39
AM XLON 9988 129.00 583910010422679
--------- ---------- ------------- ------------------
11:51:58
AM XLON 953 128.98 583910010422837
--------- ---------- ------------- ------------------
11:54:03
AM XLON 12597 128.98 583910010423069
--------- ---------- ------------- ------------------
11:54:25
AM XLON 2563 129.02 583910010423220
--------- ---------- ------------- ------------------
11:54:25
AM XLON 3000 129.02 583910010423219
--------- ---------- ------------- ------------------
11:54:30
AM XLON 765 129.02 583910010423226
--------- ---------- ------------- ------------------
11:54:33
AM XLON 521 129.02 583910010423228
--------- ---------- ------------- ------------------
11:54:33
AM XLON 2563 129.02 583910010423229
--------- ---------- ------------- ------------------
11:54:37
AM XLON 1017 129.02 583910010423236
--------- ---------- ------------- ------------------
11:55:07
AM XLON 857 129.02 583910010423331
--------- ---------- ------------- ------------------
11:55:12
AM XLON 1289 129.02 583910010423346
--------- ---------- ------------- ------------------
11:56:06
AM XLON 4775 129.00 583910010423432
--------- ---------- ------------- ------------------
11:56:06
AM XLON 10882 129.00 583910010423433
--------- ---------- ------------- ------------------
11:56:06
AM XLON 11724 129.00 583910010423434
--------- ---------- ------------- ------------------
11:57:19
AM XLON 3474 128.98 583910010423504
--------- ---------- ------------- ------------------
11:58:28
AM XLON 13061 128.98 583910010423587
--------- ---------- ------------- ------------------
12:00:10
PM XLON 810 129.06 583910010423805
--------- ---------- ------------- ------------------
12:00:10
PM XLON 2700 129.06 583910010423804
--------- ---------- ------------- ------------------
12:00:23
PM XLON 1945 129.06 583910010423817
--------- ---------- ------------- ------------------
12:00:23
PM XLON 2281 129.06 583910010423818
--------- ---------- ------------- ------------------
12:00:25
PM XLON 6443 129.04 583910010423819
--------- ---------- ------------- ------------------
12:01:15
PM XLON 7818 129.04 583910010423909
--------- ---------- ------------- ------------------
12:02:24
PM XLON 4973 129.02 583910010423997
--------- ---------- ------------- ------------------
12:04:09
PM XLON 13977 129.00 583910010424158
--------- ---------- ------------- ------------------
12:04:09
PM XLON 1195 129.02 583910010424163
--------- ---------- ------------- ------------------
12:04:09
PM XLON 2580 129.02 583910010424162
--------- ---------- ------------- ------------------
12:04:09
PM XLON 2824 129.02 583910010424161
--------- ---------- ------------- ------------------
12:04:09
PM XLON 2859 129.02 583910010424160
--------- ---------- ------------- ------------------
12:04:09
PM XLON 3000 129.02 583910010424159
--------- ---------- ------------- ------------------
12:06:03
PM XLON 13582 129.02 583910010424334
--------- ---------- ------------- ------------------
12:07:45
PM XLON 540 129.02 583910010424518
--------- ---------- ------------- ------------------
12:07:45
PM XLON 839 129.02 583910010424519
--------- ---------- ------------- ------------------
12:07:45
PM XLON 1562 129.02 583910010424520
--------- ---------- ------------- ------------------
12:08:06
PM XLON 448 129.02 583910010424552
--------- ---------- ------------- ------------------
12:08:06
PM XLON 1148 129.02 583910010424553
--------- ---------- ------------- ------------------
12:08:13
PM XLON 29 129.02 583910010424571
--------- ---------- ------------- ------------------
12:09:39
PM XLON 4088 129.02 583910010424694
--------- ---------- ------------- ------------------
12:09:39
PM XLON 8601 129.02 583910010424693
--------- ---------- ------------- ------------------
12:09:39
PM XLON 1963 129.04 583910010424695
--------- ---------- ------------- ------------------
12:09:39
PM XLON 3537 129.04 583910010424696
--------- ---------- ------------- ------------------
12:10:30
PM XLON 39 129.04 583910010424758
--------- ---------- ------------- ------------------
12:10:35
PM XLON 899 129.02 583910010424762
--------- ---------- ------------- ------------------
12:10:35
PM XLON 7805 129.02 583910010424761
--------- ---------- ------------- ------------------
12:12:24
PM XLON 3066 129.00 583910010425015
--------- ---------- ------------- ------------------
12:12:24
PM XLON 7685 129.00 583910010425016
--------- ---------- ------------- ------------------
12:12:31
PM XLON 36 129.00 583910010425029
--------- ---------- ------------- ------------------
12:12:32
PM XLON 5584 129.00 583910010425031
--------- ---------- ------------- ------------------
12:12:42
PM XLON 3094 129.00 583910010425036
--------- ---------- ------------- ------------------
12:15:01
PM XLON 2101 129.08 583910010425278
--------- ---------- ------------- ------------------
12:15:01
PM XLON 3000 129.08 583910010425277
--------- ---------- ------------- ------------------
12:15:18
PM XLON 820 129.02 583910010425317
--------- ---------- ------------- ------------------
12:15:18
PM XLON 12861 129.02 583910010425318
--------- ---------- ------------- ------------------
12:15:18
PM XLON 3095 129.04 583910010425319
--------- ---------- ------------- ------------------
12:17:55
PM XLON 3537 129.02 583910010425530
--------- ---------- ------------- ------------------
12:17:56
PM XLON 2499 129.02 583910010425540
--------- ---------- ------------- ------------------
12:18:19
PM XLON 2276 129.02 583910010425576
--------- ---------- ------------- ------------------
12:18:44
PM XLON 635 129.00 583910010425655
--------- ---------- ------------- ------------------
12:18:44
PM XLON 5048 129.00 583910010425654
--------- ---------- ------------- ------------------
12:18:44
PM XLON 13325 129.00 583910010425647
--------- ---------- ------------- ------------------
12:20:58
PM XLON 935 129.02 583910010425816
--------- ---------- ------------- ------------------
12:20:58
PM XLON 1948 129.02 583910010425817
--------- ---------- ------------- ------------------
12:21:22
PM XLON 8 129.02 583910010425878
--------- ---------- ------------- ------------------
12:21:22
PM XLON 2850 129.02 583910010425877
--------- ---------- ------------- ------------------
12:21:43
PM XLON 3014 129.00 583910010425916
--------- ---------- ------------- ------------------
12:22:20
PM XLON 13075 129.00 583910010425980
--------- ---------- ------------- ------------------
12:23:58
PM XLON 1 129.02 583910010426075
--------- ---------- ------------- ------------------
12:23:58
PM XLON 2848 129.02 583910010426074
--------- ---------- ------------- ------------------
12:24:16
PM XLON 3389 129.00 583910010426085
--------- ---------- ------------- ------------------
12:24:34
PM XLON 2703 129.00 583910010426108
--------- ---------- ------------- ------------------
12:24:34
PM XLON 3380 129.00 583910010426109
--------- ---------- ------------- ------------------
12:27:21
PM XLON 1079 129.00 583910010426329
--------- ---------- ------------- ------------------
12:27:21
PM XLON 2652 129.00 583910010426326
--------- ---------- ------------- ------------------
12:27:21
PM XLON 2683 129.00 583910010426328
--------- ---------- ------------- ------------------
12:27:21
PM XLON 3000 129.00 583910010426325
--------- ---------- ------------- ------------------
12:27:21
PM XLON 3681 129.00 583910010426327
--------- ---------- ------------- ------------------
12:27:29
PM XLON 4104 128.96 583910010426351
--------- ---------- ------------- ------------------
12:27:51
PM XLON 142 128.96 583910010426368
--------- ---------- ------------- ------------------
12:28:24
PM XLON 4750 128.96 583910010426403
--------- ---------- ------------- ------------------
12:29:06
PM XLON 1279 128.98 583910010426455
--------- ---------- ------------- ------------------
12:29:06
PM XLON 1535 128.98 583910010426454
--------- ---------- ------------- ------------------
12:30:21
PM XLON 2574 128.96 583910010426531
--------- ---------- ------------- ------------------
12:30:30
PM XLON 13386 128.94 583910010426541
--------- ---------- ------------- ------------------
12:30:33
PM XLON 1 128.94 583910010426555
--------- ---------- ------------- ------------------
12:30:33
PM XLON 3766 128.94 583910010426554
--------- ---------- ------------- ------------------
12:31:00
PM XLON 1484 128.94 583910010426612
--------- ---------- ------------- ------------------
12:31:05
PM XLON 1337 128.94 583910010426621
--------- ---------- ------------- ------------------
12:31:34
PM XLON 3000 128.86 583910010426751
--------- ---------- ------------- ------------------
12:31:34
PM XLON 361 128.88 583910010426752
--------- ---------- ------------- ------------------
12:31:34
PM XLON 4230 128.92 583910010426672
--------- ---------- ------------- ------------------
12:31:35
PM XLON 3000 128.84 583910010426787
--------- ---------- ------------- ------------------
12:31:35
PM XLON 1553 128.88 583910010426771
--------- ---------- ------------- ------------------
12:31:35
PM XLON 4225 128.88 583910010426770
--------- ---------- ------------- ------------------
12:31:44
PM XLON 166 128.96 583910010426824
--------- ---------- ------------- ------------------
12:31:44
PM XLON 1252 128.96 583910010426830
--------- ---------- ------------- ------------------
12:31:44
PM XLON 3401 128.96 583910010426825
--------- ---------- ------------- ------------------
12:31:44
PM XLON 25033 128.96 583910010426823
--------- ---------- ------------- ------------------
12:31:46
PM XLON 70 128.96 583910010426836
--------- ---------- ------------- ------------------
12:31:47
PM XLON 82 128.96 583910010426841
--------- ---------- ------------- ------------------
12:31:47
PM XLON 94 128.96 583910010426840
--------- ---------- ------------- ------------------
12:31:48
PM XLON 63 128.96 583910010426843
--------- ---------- ------------- ------------------
12:31:48
PM XLON 72 128.96 583910010426842
--------- ---------- ------------- ------------------
12:31:49
PM XLON 54 128.96 583910010426845
--------- ---------- ------------- ------------------
12:31:49
PM XLON 92 128.96 583910010426846
--------- ---------- ------------- ------------------
12:32:06
PM XLON 16700 128.98 583910010426876
--------- ---------- ------------- ------------------
12:32:07
PM XLON 11062 128.94 583910010426884
--------- ---------- ------------- ------------------
12:32:11
PM XLON 3704 128.98 583910010426922
--------- ---------- ------------- ------------------
12:32:11
PM XLON 7472 128.98 583910010426921
--------- ---------- ------------- ------------------
12:32:14
PM XLON 3609 128.98 583910010426925
--------- ---------- ------------- ------------------
12:32:17
PM XLON 7241 129.00 583910010426930
--------- ---------- ------------- ------------------
12:32:20
PM XLON 13152 128.96 583910010426942
--------- ---------- ------------- ------------------
12:32:21
PM XLON 3364 128.96 583910010426957
--------- ---------- ------------- ------------------
12:32:23
PM XLON 3000 128.98 583910010426965
--------- ---------- ------------- ------------------
12:32:23
PM XLON 4221 128.98 583910010426966
--------- ---------- ------------- ------------------
12:32:28
PM XLON 1344 129.02 583910010426981
--------- ---------- ------------- ------------------
12:32:28
PM XLON 3184 129.02 583910010426982
--------- ---------- ------------- ------------------
12:32:28
PM XLON 3266 129.02 583910010426983
--------- ---------- ------------- ------------------
12:32:33
PM XLON 3502 129.02 583910010426997
--------- ---------- ------------- ------------------
12:32:34
PM XLON 2013 129.04 583910010427004
--------- ---------- ------------- ------------------
12:32:34
PM XLON 2580 129.04 583910010427003
--------- ---------- ------------- ------------------
12:32:38
PM XLON 1148 129.00 583910010427020
--------- ---------- ------------- ------------------
12:32:38
PM XLON 5313 129.00 583910010427021
--------- ---------- ------------- ------------------
12:32:38
PM XLON 12837 129.00 583910010427017
--------- ---------- ------------- ------------------
12:33:57
PM XLON 13141 128.98 583910010427149
--------- ---------- ------------- ------------------
12:33:59
PM XLON 11182 128.98 583910010427161
--------- ---------- ------------- ------------------
12:34:02
PM XLON 4996 128.98 583910010427168
--------- ---------- ------------- ------------------
12:35:07
PM XLON 1945 128.98 583910010427230
--------- ---------- ------------- ------------------
12:35:07
PM XLON 2594 128.98 583910010427231
--------- ---------- ------------- ------------------
12:36:21
PM XLON 4432 128.98 583910010427366
--------- ---------- ------------- ------------------
12:36:24
PM XLON 1788 128.98 583910010427369
--------- ---------- ------------- ------------------
12:36:24
PM XLON 6858 128.98 583910010427368
--------- ---------- ------------- ------------------
12:36:38
PM XLON 1078 128.98 583910010427408
--------- ---------- ------------- ------------------
12:36:39
PM XLON 3652 128.98 583910010427409
--------- ---------- ------------- ------------------
12:36:55
PM XLON 1920 128.96 583910010427488
--------- ---------- ------------- ------------------
12:36:55
PM XLON 2507 128.98 583910010427489
--------- ---------- ------------- ------------------
12:36:55
PM XLON 5396 128.98 583910010427490
--------- ---------- ------------- ------------------
12:36:58
PM XLON 5332 128.94 583910010427501
--------- ---------- ------------- ------------------
12:37:00
PM XLON 5097 128.96 583910010427520
--------- ---------- ------------- ------------------
12:37:00
PM XLON 9967 128.96 583910010427518
--------- ---------- ------------- ------------------
12:37:15
PM XLON 3000 128.90 583910010427680
--------- ---------- ------------- ------------------
12:37:15
PM XLON 3942 128.90 583910010427682
--------- ---------- ------------- ------------------
12:37:15
PM XLON 5994 128.90 583910010427681
--------- ---------- ------------- ------------------
12:37:15
PM XLON 7842 128.94 583910010427556
--------- ---------- ------------- ------------------
12:37:16
PM XLON 3000 128.88 583910010427699
--------- ---------- ------------- ------------------
12:37:16
PM XLON 26087 128.88 583910010427700
--------- ---------- ------------- ------------------
12:37:17
PM XLON 2652 128.90 583910010427724
--------- ---------- ------------- ------------------
12:37:17
PM XLON 2683 128.90 583910010427725
--------- ---------- ------------- ------------------
12:37:17
PM XLON 26087 128.90 583910010427726
--------- ---------- ------------- ------------------
12:37:18
PM XLON 13953 128.92 583910010427753
--------- ---------- ------------- ------------------
12:37:19
PM XLON 1950 128.96 583910010427759
--------- ---------- ------------- ------------------
12:37:21
PM XLON 1826 128.98 583910010427775
--------- ---------- ------------- ------------------
12:37:21
PM XLON 18161 128.98 583910010427774
--------- ---------- ------------- ------------------
12:37:22
PM XLON 2185 128.96 583910010427784
--------- ---------- ------------- ------------------
12:37:23
PM XLON 563 128.98 583910010427789
--------- ---------- ------------- ------------------
12:37:23
PM XLON 3000 128.98 583910010427788
--------- ---------- ------------- ------------------
12:37:31
PM XLON 6663 128.96 583910010427798
--------- ---------- ------------- ------------------
12:37:45
PM XLON 5885 128.96 583910010427831
--------- ---------- ------------- ------------------
12:37:46
PM XLON 7395 128.96 583910010427838
--------- ---------- ------------- ------------------
12:37:48
PM XLON 3791 128.96 583910010427842
--------- ---------- ------------- ------------------
12:37:54
PM XLON 11148 128.94 583910010427873
--------- ---------- ------------- ------------------
12:38:10
PM XLON 13175 128.94 583910010427906
--------- ---------- ------------- ------------------
12:38:11
PM XLON 463 128.92 583910010427911
--------- ---------- ------------- ------------------
12:38:11
PM XLON 3000 128.92 583910010427910
--------- ---------- ------------- ------------------
12:38:13
PM XLON 3782 128.90 583910010427935
--------- ---------- ------------- ------------------
12:38:21
PM XLON 3300 128.94 583910010427980
--------- ---------- ------------- ------------------
12:38:22
PM XLON 3300 128.94 583910010427987
--------- ---------- ------------- ------------------
12:39:03
PM XLON 3073 128.92 583910010428038
--------- ---------- ------------- ------------------
12:39:03
PM XLON 9897 128.92 583910010428039
--------- ---------- ------------- ------------------
12:39:23
PM XLON 305 128.94 583910010428108
--------- ---------- ------------- ------------------
12:39:23
PM XLON 3000 128.94 583910010428107
--------- ---------- ------------- ------------------
12:39:24
PM XLON 13724 128.92 583910010428112
--------- ---------- ------------- ------------------
12:39:52
PM XLON 4471 128.90 583910010428145
--------- ---------- ------------- ------------------
12:40:00
PM XLON 4331 128.90 583910010428150
--------- ---------- ------------- ------------------
12:40:10
PM XLON 3118 128.90 583910010428185
--------- ---------- ------------- ------------------
12:40:55
PM XLON 13184 128.88 583910010428248
--------- ---------- ------------- ------------------
12:40:56
PM XLON 1377 128.86 583910010428256
--------- ---------- ------------- ------------------
12:40:56
PM XLON 3317 128.86 583910010428255
--------- ---------- ------------- ------------------
12:41:04
PM XLON 317 128.82 583910010428277
--------- ---------- ------------- ------------------
12:41:04
PM XLON 3200 128.82 583910010428276
--------- ---------- ------------- ------------------
12:41:23
PM XLON 391 128.80 583910010428371
--------- ---------- ------------- ------------------
12:41:25
PM XLON 13686 128.82 583910010428381
--------- ---------- ------------- ------------------
12:41:26
PM XLON 890 128.88 583910010428402
--------- ---------- ------------- ------------------
12:41:28
PM XLON 1000 128.88 583910010428405
--------- ---------- ------------- ------------------
12:41:28
PM XLON 3472 128.88 583910010428408
--------- ---------- ------------- ------------------
12:41:28
PM XLON 4000 128.88 583910010428404
--------- ---------- ------------- ------------------
12:41:28
PM XLON 4000 128.88 583910010428406
--------- ---------- ------------- ------------------
12:41:28
PM XLON 4000 128.88 583910010428407
--------- ---------- ------------- ------------------
12:41:32
PM XLON 10449 128.88 583910010428428
--------- ---------- ------------- ------------------
12:41:42
PM XLON 9441 128.88 583910010428441
--------- ---------- ------------- ------------------
12:42:03
PM XLON 224 128.88 583910010428458
--------- ---------- ------------- ------------------
12:42:03
PM XLON 1945 128.88 583910010428457
--------- ---------- ------------- ------------------
12:42:03
PM XLON 3095 128.88 583910010428456
--------- ---------- ------------- ------------------
12:42:23
PM XLON 6040 128.94 583910010428540
--------- ---------- ------------- ------------------
12:42:24
PM XLON 2468 128.92 583910010428541
--------- ---------- ------------- ------------------
12:42:33
PM XLON 3003 128.94 583910010428557
--------- ---------- ------------- ------------------
12:42:38
PM XLON 4654 128.92 583910010428608
--------- ---------- ------------- ------------------
12:42:38
PM XLON 13926 128.92 583910010428568
--------- ---------- ------------- ------------------
12:42:40
PM XLON 9759 128.98 583910010428648
--------- ---------- ------------- ------------------
12:42:44
PM XLON 5100 128.98 583910010428666
--------- ---------- ------------- ------------------
12:43:03
PM XLON 513 128.98 583910010428693
--------- ---------- ------------- ------------------
12:43:03
PM XLON 2470 128.98 583910010428692
--------- ---------- ------------- ------------------
12:43:07
PM XLON 1816 129.04 583910010428705
--------- ---------- ------------- ------------------
12:43:07
PM XLON 5578 129.04 583910010428704
--------- ---------- ------------- ------------------
12:43:32
PM XLON 1945 129.08 583910010428761
--------- ---------- ------------- ------------------
12:43:32
PM XLON 3000 129.08 583910010428760
--------- ---------- ------------- ------------------
12:43:32
PM XLON 6861 129.08 583910010428762
--------- ---------- ------------- ------------------
12:43:38
PM XLON 3071 129.08 583910010428767
--------- ---------- ------------- ------------------
12:43:54
PM XLON 7895 129.04 583910010428783
--------- ---------- ------------- ------------------
12:43:54
PM XLON 1909 129.06 583910010428788
--------- ---------- ------------- ------------------
12:43:54
PM XLON 3000 129.06 583910010428787
--------- ---------- ------------- ------------------
12:44:00
PM XLON 3592 129.02 583910010428793
--------- ---------- ------------- ------------------
12:44:26
PM XLON 6345 128.98 583910010428834
--------- ---------- ------------- ------------------
12:45:03
PM XLON 1316 128.94 583910010428953
--------- ---------- ------------- ------------------
12:45:03
PM XLON 4433 128.94 583910010428956
--------- ---------- ------------- ------------------
12:46:54
PM XLON 3268 128.98 583910010429176
--------- ---------- ------------- ------------------
12:46:54
PM XLON 9693 128.98 583910010429172
--------- ---------- ------------- ------------------
12:47:52
PM XLON 4937 128.96 583910010429302
--------- ---------- ------------- ------------------
12:49:07
PM XLON 2812 128.94 583910010429444
--------- ---------- ------------- ------------------
12:49:52
PM XLON 3962 128.96 583910010429570
--------- ---------- ------------- ------------------
12:49:52
PM XLON 13533 128.96 583910010429561
--------- ---------- ------------- ------------------
12:50:58
PM XLON 3482 128.94 583910010429709
--------- ---------- ------------- ------------------
12:51:55
PM XLON 3750 128.88 583910010429772
--------- ---------- ------------- ------------------
12:52:01
PM XLON 3033 128.88 583910010429785
--------- ---------- ------------- ------------------
12:52:17
PM XLON 4644 128.88 583910010429826
--------- ---------- ------------- ------------------
12:52:51
PM XLON 839 128.80 583910010429908
--------- ---------- ------------- ------------------
12:53:35
PM XLON 9145 128.80 583910010430007
--------- ---------- ------------- ------------------
12:53:43
PM XLON 13343 128.84 583910010430034
--------- ---------- ------------- ------------------
12:54:21
PM XLON 11093 128.86 583910010430132
--------- ---------- ------------- ------------------
12:54:35
PM XLON 3020 128.86 583910010430153
--------- ---------- ------------- ------------------
12:54:56
PM XLON 3429 128.86 583910010430185
--------- ---------- ------------- ------------------
12:55:12
PM XLON 3420 128.78 583910010430218
--------- ---------- ------------- ------------------
12:56:04
PM XLON 4158 128.70 583910010430364
--------- ---------- ------------- ------------------
12:56:24
PM XLON 4311 128.62 583910010430438
--------- ---------- ------------- ------------------
12:57:03
PM XLON 4860 128.52 583910010430503
--------- ---------- ------------- ------------------
12:58:02
PM XLON 250 128.50 583910010430617
--------- ---------- ------------- ------------------
12:58:25
PM XLON 4856 128.54 583910010430663
--------- ---------- ------------- ------------------
12:58:34
PM XLON 3132 128.46 583910010430756
--------- ---------- ------------- ------------------
12:58:39
PM XLON 1194 128.42 583910010430821
--------- ---------- ------------- ------------------
12:58:39
PM XLON 3000 128.42 583910010430820
--------- ---------- ------------- ------------------
12:58:39
PM XLON 3381 128.46 583910010430813
--------- ---------- ------------- ------------------
12:59:53
PM XLON 5661 128.34 583910010431230
--------- ---------- ------------- ------------------
13:02:03
PM XLON 100 128.56 583910010431522
--------- ---------- ------------- ------------------
13:02:03
PM XLON 1681 128.56 583910010431523
--------- ---------- ------------- ------------------
13:02:03
PM XLON 1945 128.56 583910010431521
--------- ---------- ------------- ------------------
13:02:03
PM XLON 4051 128.56 583910010431520
--------- ---------- ------------- ------------------
13:02:03
PM XLON 1942 128.58 583910010431517
--------- ---------- ------------- ------------------
13:02:03
PM XLON 2699 128.58 583910010431518
--------- ---------- ------------- ------------------
13:02:03
PM XLON 3517 128.58 583910010431515
--------- ---------- ------------- ------------------
13:03:07
PM XLON 3827 128.64 583910010431672
--------- ---------- ------------- ------------------
13:04:31
PM XLON 7903 128.80 583910010431837
--------- ---------- ------------- ------------------
13:05:03
PM XLON 2261 128.78 583910010431905
--------- ---------- ------------- ------------------
13:05:03
PM XLON 2402 128.78 583910010431906
--------- ---------- ------------- ------------------
13:05:24
PM XLON 5822 128.78 583910010431938
--------- ---------- ------------- ------------------
13:06:02
PM XLON 2893 128.76 583910010431977
--------- ---------- ------------- ------------------
13:06:13
PM XLON 290 128.76 583910010431990
--------- ---------- ------------- ------------------
13:06:13
PM XLON 3689 128.76 583910010431991
--------- ---------- ------------- ------------------
13:08:54
PM XLON 1511 128.76 583910010432181
--------- ---------- ------------- ------------------
13:08:54
PM XLON 3000 128.76 583910010432180
--------- ---------- ------------- ------------------
13:08:54
PM XLON 4678 128.78 583910010432172
--------- ---------- ------------- ------------------
13:08:54
PM XLON 4835 128.78 583910010432176
--------- ---------- ------------- ------------------
13:09:26
PM XLON 767 128.74 583910010432249
--------- ---------- ------------- ------------------
13:09:26
PM XLON 9930 128.74 583910010432250
--------- ---------- ------------- ------------------
13:11:17
PM XLON 9572 128.78 583910010432421
--------- ---------- ------------- ------------------
13:11:36
PM XLON 7645 128.76 583910010432447
--------- ---------- ------------- ------------------
13:13:00
PM XLON 4836 128.76 583910010432557
--------- ---------- ------------- ------------------
13:14:20
PM XLON 6986 128.78 583910010432700
--------- ---------- ------------- ------------------
13:16:27
PM XLON 2255 128.84 583910010432959
--------- ---------- ------------- ------------------
13:16:27
PM XLON 2580 128.84 583910010432958
--------- ---------- ------------- ------------------
13:16:27
PM XLON 3000 128.84 583910010432957
--------- ---------- ------------- ------------------
13:16:27
PM XLON 482 128.88 583910010432953
--------- ---------- ------------- ------------------
13:16:27
PM XLON 2718 128.88 583910010432954
--------- ---------- ------------- ------------------
13:17:16
PM XLON 314 128.84 583910010433050
--------- ---------- ------------- ------------------
13:17:16
PM XLON 2580 128.84 583910010433049
--------- ---------- ------------- ------------------
13:17:32
PM XLON 10533 128.82 583910010433105
--------- ---------- ------------- ------------------
13:18:25
PM XLON 3000 128.82 583910010433196
--------- ---------- ------------- ------------------
13:21:42
PM XLON 1945 128.98 583910010433580
--------- ---------- ------------- ------------------
13:21:42
PM XLON 3100 128.98 583910010433579
--------- ---------- ------------- ------------------
13:21:47
PM XLON 1945 128.98 583910010433591
--------- ---------- ------------- ------------------
13:21:47
PM XLON 3000 128.98 583910010433592
--------- ---------- ------------- ------------------
13:21:47
PM XLON 8040 128.98 583910010433593
--------- ---------- ------------- ------------------
13:21:49
PM XLON 2000 128.96 583910010433597
--------- ---------- ------------- ------------------
13:21:49
PM XLON 2840 128.96 583910010433598
--------- ---------- ------------- ------------------
13:21:49
PM XLON 3000 128.96 583910010433596
--------- ---------- ------------- ------------------
13:21:51
PM XLON 4378 128.96 583910010433606
--------- ---------- ------------- ------------------
13:22:31
PM XLON 637 128.96 583910010433654
--------- ---------- ------------- ------------------
13:22:31
PM XLON 3529 128.96 583910010433653
--------- ---------- ------------- ------------------
13:22:48
PM XLON 2466 128.94 583910010433678
--------- ---------- ------------- ------------------
13:24:04
PM XLON 537 128.96 583910010433846
--------- ---------- ------------- ------------------
13:24:04
PM XLON 2747 128.96 583910010433847
--------- ---------- ------------- ------------------
13:25:45
PM XLON 12955 129.00 583910010433977
--------- ---------- ------------- ------------------
13:26:03
PM XLON 6048 128.98 583910010434049
--------- ---------- ------------- ------------------
13:28:01
PM XLON 4981 128.98 583910010434255
--------- ---------- ------------- ------------------
13:28:17
PM XLON 2820 129.00 583910010434313
--------- ---------- ------------- ------------------
13:28:40
PM XLON 2910 129.00 583910010434324
--------- ---------- ------------- ------------------
13:30:17
PM XLON 12180 129.00 583910010434438
--------- ---------- ------------- ------------------
13:30:17
PM XLON 2500 129.02 583910010434442
--------- ---------- ------------- ------------------
13:30:17
PM XLON 2564 129.02 583910010434440
--------- ---------- ------------- ------------------
13:30:17
PM XLON 2565 129.02 583910010434441
--------- ---------- ------------- ------------------
13:30:17
PM XLON 2580 129.02 583910010434444
--------- ---------- ------------- ------------------
13:30:17
PM XLON 3000 129.02 583910010434443
--------- ---------- ------------- ------------------
13:30:17
PM XLON 4765 129.02 583910010434445
--------- ---------- ------------- ------------------
13:32:20
PM XLON 3126 128.96 583910010434699
--------- ---------- ------------- ------------------
13:35:04
PM XLON 13551 128.98 583910010435028
--------- ---------- ------------- ------------------
13:35:04
PM XLON 12282 129.00 583910010435016
--------- ---------- ------------- ------------------
13:36:33
PM XLON 90 129.00 583910010435138
--------- ---------- ------------- ------------------
13:36:33
PM XLON 1120 129.00 583910010435137
--------- ---------- ------------- ------------------
13:36:39
PM XLON 494 129.00 583910010435159
--------- ---------- ------------- ------------------
13:36:39
PM XLON 2564 129.00 583910010435158
--------- ---------- ------------- ------------------
13:38:02
PM XLON 2539 129.00 583910010435312
--------- ---------- ------------- ------------------
13:38:02
PM XLON 2564 129.00 583910010435309
--------- ---------- ------------- ------------------
13:38:02
PM XLON 2565 129.00 583910010435310
--------- ---------- ------------- ------------------
13:38:02
PM XLON 2580 129.00 583910010435311
--------- ---------- ------------- ------------------
13:40:41
PM XLON 1382 129.04 583910010435519
--------- ---------- ------------- ------------------
13:40:41
PM XLON 2564 129.04 583910010435520
--------- ---------- ------------- ------------------
13:40:41
PM XLON 2800 129.04 583910010435523
--------- ---------- ------------- ------------------
13:40:41
PM XLON 3000 129.04 583910010435522
--------- ---------- ------------- ------------------
13:40:41
PM XLON 3200 129.04 583910010435521
--------- ---------- ------------- ------------------
13:40:41
PM XLON 3580 129.04 583910010435524
--------- ---------- ------------- ------------------
13:41:09
PM XLON 13055 129.02 583910010435585
--------- ---------- ------------- ------------------
13:41:09
PM XLON 409 129.04 583910010435574
--------- ---------- ------------- ------------------
13:41:09
PM XLON 592 129.04 583910010435577
--------- ---------- ------------- ------------------
13:41:09
PM XLON 3000 129.04 583910010435575
--------- ---------- ------------- ------------------
13:41:09
PM XLON 3000 129.04 583910010435576
--------- ---------- ------------- ------------------
13:42:50
PM XLON 3424 128.98 583910010435724
--------- ---------- ------------- ------------------
13:43:11
PM XLON 6057 128.98 583910010435752
--------- ---------- ------------- ------------------
13:43:52
PM XLON 15 129.00 583910010435814
--------- ---------- ------------- ------------------
13:43:52
PM XLON 100 129.00 583910010435815
--------- ---------- ------------- ------------------
13:43:52
PM XLON 1591 129.00 583910010435813
--------- ---------- ------------- ------------------
13:43:52
PM XLON 2671 129.00 583910010435816
--------- ---------- ------------- ------------------
13:44:11
PM XLON 4670 129.00 583910010435846
--------- ---------- ------------- ------------------
13:44:22
PM XLON 2857 128.98 583910010435877
--------- ---------- ------------- ------------------
13:45:09
PM XLON 3565 128.96 583910010435995
--------- ---------- ------------- ------------------
13:45:48
PM XLON 4361 129.00 583910010436052
--------- ---------- ------------- ------------------
13:47:39
PM XLON 39 128.98 583910010436315
--------- ---------- ------------- ------------------
13:47:39
PM XLON 3000 128.98 583910010436318
--------- ---------- ------------- ------------------
13:47:39
PM XLON 4222 128.98 583910010436319
--------- ---------- ------------- ------------------
13:47:39
PM XLON 7410 128.98 583910010436316
--------- ---------- ------------- ------------------
13:48:21
PM XLON 3082 128.96 583910010436444
--------- ---------- ------------- ------------------
13:50:02
PM XLON 4225 128.96 583910010436673
--------- ---------- ------------- ------------------
13:53:01
PM XLON 152 128.94 583910010437075
--------- ---------- ------------- ------------------
13:53:01
PM XLON 3394 128.94 583910010437076
--------- ---------- ------------- ------------------
13:53:13
PM XLON 2037 128.94 583910010437103
--------- ---------- ------------- ------------------
13:53:13
PM XLON 2396 128.94 583910010437104
--------- ---------- ------------- ------------------
13:59:03
PM XLON 331 129.02 583910010437986
--------- ---------- ------------- ------------------
13:59:03
PM XLON 3225 129.02 583910010437981
--------- ---------- ------------- ------------------
13:59:03
PM XLON 6321 129.02 583910010437987
--------- ---------- ------------- ------------------
13:59:13
PM XLON 5102 129.00 583910010438024
--------- ---------- ------------- ------------------
13:59:13
PM XLON 6476 129.00 583910010438025
--------- ---------- ------------- ------------------
13:59:24
PM XLON 3697 128.98 583910010438047
--------- ---------- ------------- ------------------
14:01:19
PM XLON 3667 129.10 583910010438388
--------- ---------- ------------- ------------------
14:01:19
PM XLON 3823 129.12 583910010438385
--------- ---------- ------------- ------------------
14:01:21
PM XLON 3852 129.08 583910010438389
--------- ---------- ------------- ------------------
14:01:26
PM XLON 3000 129.12 583910010438425
--------- ---------- ------------- ------------------
14:01:27
PM XLON 650 129.12 583910010438428
--------- ---------- ------------- ------------------
14:01:28
PM XLON 1119 129.08 583910010438436
--------- ---------- ------------- ------------------
14:01:28
PM XLON 2513 129.08 583910010438435
--------- ---------- ------------- ------------------
14:01:37
PM XLON 14039 129.06 583910010438446
--------- ---------- ------------- ------------------
14:01:37
PM XLON 2580 129.08 583910010438448
--------- ---------- ------------- ------------------
14:01:37
PM XLON 5581 129.08 583910010438449
--------- ---------- ------------- ------------------
14:01:37
PM XLON 8143 129.08 583910010438447
--------- ---------- ------------- ------------------
14:02:03
PM XLON 4240 129.06 583910010438510
--------- ---------- ------------- ------------------
14:03:08
PM XLON 432 129.06 583910010438628
--------- ---------- ------------- ------------------
14:03:08
PM XLON 2565 129.06 583910010438629
--------- ---------- ------------- ------------------
14:03:30
PM XLON 5566 129.02 583910010438700
--------- ---------- ------------- ------------------
14:03:54
PM XLON 1588 129.02 583910010438800
--------- ---------- ------------- ------------------
14:03:54
PM XLON 2637 129.02 583910010438801
--------- ---------- ------------- ------------------
14:03:54
PM XLON 4131 129.02 583910010438802
--------- ---------- ------------- ------------------
14:03:54
PM XLON 5468 129.02 583910010438799
--------- ---------- ------------- ------------------
14:04:03
PM XLON 9853 129.02 583910010438822
--------- ---------- ------------- ------------------
14:07:14
PM XLON 3900 129.14 583910010439684
--------- ---------- ------------- ------------------
14:07:14
PM XLON 14033 129.14 583910010439683
--------- ---------- ------------- ------------------
14:07:29
PM XLON 306 129.12 583910010439732
--------- ---------- ------------- ------------------
14:07:29
PM XLON 2654 129.12 583910010439731
--------- ---------- ------------- ------------------
14:07:48
PM XLON 69 129.12 583910010439744
--------- ---------- ------------- ------------------
14:07:48
PM XLON 2844 129.12 583910010439745
--------- ---------- ------------- ------------------
14:08:04
PM XLON 4666 129.10 583910010439791
--------- ---------- ------------- ------------------
14:08:04
PM XLON 7165 129.10 583910010439792
--------- ---------- ------------- ------------------
14:08:31
PM XLON 3980 129.06 583910010439812
--------- ---------- ------------- ------------------
14:10:22
PM XLON 3911 129.00 583910010439991
--------- ---------- ------------- ------------------
14:11:17
PM XLON 1120 129.06 583910010440138
--------- ---------- ------------- ------------------
14:11:17
PM XLON 2527 129.06 583910010440139
--------- ---------- ------------- ------------------
14:11:17
PM XLON 4538 129.06 583910010440137
--------- ---------- ------------- ------------------
14:16:24
PM XLON 2012 129.04 583910010440762
--------- ---------- ------------- ------------------
14:16:27
PM XLON 4602 129.04 583910010440763
--------- ---------- ------------- ------------------
14:18:25
PM XLON 7797 129.04 583910010441137
--------- ---------- ------------- ------------------
14:21:15
PM XLON 3104 129.04 583910010441510
--------- ---------- ------------- ------------------
14:22:12
PM XLON 3821 129.02 583910010441617
--------- ---------- ------------- ------------------
14:22:59
PM XLON 3062 128.96 583910010441778
--------- ---------- ------------- ------------------
14:23:18
PM XLON 6836 128.98 583910010441831
--------- ---------- ------------- ------------------
14:23:55
PM XLON 92 129.04 583910010441941
--------- ---------- ------------- ------------------
14:24:03
PM XLON 268 129.04 583910010441969
--------- ---------- ------------- ------------------
14:24:09
PM XLON 7626 129.04 583910010441976
--------- ---------- ------------- ------------------
14:25:13
PM XLON 3244 129.00 583910010442070
--------- ---------- ------------- ------------------
14:25:13
PM XLON 3805 129.00 583910010442071
--------- ---------- ------------- ------------------
14:29:15
PM XLON 2449 129.08 583910010442600
--------- ---------- ------------- ------------------
14:29:15
PM XLON 4768 129.08 583910010442601
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3729 129.00 583910010442853
--------- ---------- ------------- ------------------
14:30:03
PM XLON 2276 129.00 583910010442923
--------- ---------- ------------- ------------------
14:30:03
PM XLON 2563 129.00 583910010442922
--------- ---------- ------------- ------------------
14:30:03
PM XLON 3534 129.00 583910010442910
--------- ---------- ------------- ------------------
14:30:03
PM XLON 4751 129.00 583910010442921
--------- ---------- ------------- ------------------
14:30:03
PM XLON 4774 129.02 583910010442927
--------- ---------- ------------- ------------------
14:30:18
PM XLON 8677 129.06 583910010443274
--------- ---------- ------------- ------------------
14:30:21
PM XLON 5112 129.04 583910010443320
--------- ---------- ------------- ------------------
14:30:21
PM XLON 9697 129.04 583910010443318
--------- ---------- ------------- ------------------
14:30:26
PM XLON 2467 129.02 583910010443364
--------- ---------- ------------- ------------------
14:30:26
PM XLON 3937 129.02 583910010443350
--------- ---------- ------------- ------------------
14:30:26
PM XLON 5044 129.02 583910010443365
--------- ---------- ------------- ------------------
14:30:33
PM XLON 2371 129.00 583910010443468
--------- ---------- ------------- ------------------
14:30:33
PM XLON 2563 129.00 583910010443467
--------- ---------- ------------- ------------------
14:30:33
PM XLON 3267 129.02 583910010443451
--------- ---------- ------------- ------------------
14:30:38
PM XLON 1822 129.00 583910010443513
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2563 129.00 583910010443512
--------- ---------- ------------- ------------------
14:30:38
PM XLON 5867 129.00 583910010443511
--------- ---------- ------------- ------------------
14:30:48
PM XLON 4967 129.02 583910010443566
--------- ---------- ------------- ------------------
14:31:16
PM XLON 4651 129.00 583910010443753
--------- ---------- ------------- ------------------
14:31:55
PM XLON 2861 129.00 583910010443925
--------- ---------- ------------- ------------------
14:32:04
PM XLON 3431 129.00 583910010443969
--------- ---------- ------------- ------------------
14:32:19
PM XLON 312 129.04 583910010444199
--------- ---------- ------------- ------------------
14:32:19
PM XLON 3280 129.04 583910010444198
--------- ---------- ------------- ------------------
14:32:25
PM XLON 5726 129.04 583910010444284
--------- ---------- ------------- ------------------
14:32:27
PM XLON 3051 129.06 583910010444296
--------- ---------- ------------- ------------------
14:32:39
PM XLON 7033 129.06 583910010444383
--------- ---------- ------------- ------------------
14:32:47
PM XLON 449 129.06 583910010444423
--------- ---------- ------------- ------------------
14:32:47
PM XLON 2442 129.06 583910010444424
--------- ---------- ------------- ------------------
14:33:30
PM XLON 12974 129.08 583910010444678
--------- ---------- ------------- ------------------
14:33:35
PM XLON 3912 129.06 583910010444690
--------- ---------- ------------- ------------------
14:34:03
PM XLON 429 129.12 583910010444846
--------- ---------- ------------- ------------------
14:34:03
PM XLON 3000 129.12 583910010444845
--------- ---------- ------------- ------------------
14:34:04
PM XLON 1063 129.10 583910010444874
--------- ---------- ------------- ------------------
14:34:04
PM XLON 1870 129.10 583910010444873
--------- ---------- ------------- ------------------
14:34:10
PM XLON 10564 129.06 583910010444903
--------- ---------- ------------- ------------------
14:34:25
PM XLON 4534 129.06 583910010445049
--------- ---------- ------------- ------------------
14:34:41
PM XLON 7522 129.02 583910010445185
--------- ---------- ------------- ------------------
14:34:41
PM XLON 8833 129.02 583910010445191
--------- ---------- ------------- ------------------
14:35:09
PM XLON 6118 129.02 583910010445327
--------- ---------- ------------- ------------------
14:35:49
PM XLON 8175 129.02 583910010445469
--------- ---------- ------------- ------------------
14:36:56
PM XLON 11126 129.06 583910010445763
--------- ---------- ------------- ------------------
14:37:44
PM XLON 3881 129.06 583910010445932
--------- ---------- ------------- ------------------
14:38:29
PM XLON 818 129.08 583910010446206
--------- ---------- ------------- ------------------
14:38:29
PM XLON 1199 129.08 583910010446207
--------- ---------- ------------- ------------------
14:38:29
PM XLON 2915 129.08 583910010446208
--------- ---------- ------------- ------------------
14:38:57
PM XLON 8250 129.08 583910010446368
--------- ---------- ------------- ------------------
14:40:23
PM XLON 3238 129.06 583910010446663
--------- ---------- ------------- ------------------
14:41:44
PM XLON 8149 129.08 583910010446920
--------- ---------- ------------- ------------------
14:42:04
PM XLON 2563 129.06 583910010447001
--------- ---------- ------------- ------------------
14:42:04
PM XLON 3000 129.06 583910010447000
--------- ---------- ------------- ------------------
14:42:04
PM XLON 4726 129.06 583910010446990
--------- ---------- ------------- ------------------
14:42:04
PM XLON 7587 129.06 583910010447002
--------- ---------- ------------- ------------------
14:42:22
PM XLON 755 129.04 583910010447087
--------- ---------- ------------- ------------------
14:42:22
PM XLON 1690 129.04 583910010447085
--------- ---------- ------------- ------------------
14:42:22
PM XLON 2563 129.04 583910010447086
--------- ---------- ------------- ------------------
14:42:27
PM XLON 419 129.04 583910010447099
--------- ---------- ------------- ------------------
14:42:27
PM XLON 12374 129.04 583910010447100
--------- ---------- ------------- ------------------
14:42:39
PM XLON 3000 129.02 583910010447134
--------- ---------- ------------- ------------------
14:42:41
PM XLON 2572 129.02 583910010447155
--------- ---------- ------------- ------------------
14:42:41
PM XLON 2775 129.02 583910010447154
--------- ---------- ------------- ------------------
14:43:01
PM XLON 6968 129.02 583910010447216
--------- ---------- ------------- ------------------
14:43:09
PM XLON 2863 129.02 583910010447248
--------- ---------- ------------- ------------------
14:43:17
PM XLON 3966 129.06 583910010447341
--------- ---------- ------------- ------------------
14:43:21
PM XLON 2728 129.06 583910010447402
--------- ---------- ------------- ------------------
14:43:28
PM XLON 11369 129.04 583910010447429
--------- ---------- ------------- ------------------
14:43:47
PM XLON 12591 129.04 583910010447497
--------- ---------- ------------- ------------------
14:44:06
PM XLON 229 129.08 583910010447593
--------- ---------- ------------- ------------------
14:44:06
PM XLON 3000 129.08 583910010447592
--------- ---------- ------------- ------------------
14:44:21
PM XLON 2800 129.08 583910010447691
--------- ---------- ------------- ------------------
14:44:21
PM XLON 3000 129.08 583910010447690
--------- ---------- ------------- ------------------
14:44:26
PM XLON 3000 129.08 583910010447741
--------- ---------- ------------- ------------------
14:44:26
PM XLON 4552 129.08 583910010447742
--------- ---------- ------------- ------------------
14:44:38
PM XLON 7088 129.10 583910010447775
--------- ---------- ------------- ------------------
14:44:42
PM XLON 13208 129.08 583910010447792
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3137 129.10 583910010447789
--------- ---------- ------------- ------------------
14:45:00
PM XLON 4032 129.04 583910010447894
--------- ---------- ------------- ------------------
14:45:15
PM XLON 495 128.98 583910010448137
--------- ---------- ------------- ------------------
14:45:15
PM XLON 8781 128.98 583910010448136
--------- ---------- ------------- ------------------
14:45:15
PM XLON 2907 129.00 583910010448129
--------- ---------- ------------- ------------------
14:45:25
PM XLON 1650 128.96 583910010448243
--------- ---------- ------------- ------------------
14:45:25
PM XLON 2635 128.96 583910010448244
--------- ---------- ------------- ------------------
14:45:29
PM XLON 3610 128.96 583910010448275
--------- ---------- ------------- ------------------
14:46:03
PM XLON 3300 129.00 583910010448478
--------- ---------- ------------- ------------------
14:46:03
PM XLON 4276 129.00 583910010448479
--------- ---------- ------------- ------------------
14:46:03
PM XLON 218 129.02 583910010448481
--------- ---------- ------------- ------------------
14:46:03
PM XLON 2767 129.02 583910010448480
--------- ---------- ------------- ------------------
14:46:03
PM XLON 10429 129.02 583910010448476
--------- ---------- ------------- ------------------
14:46:24
PM XLON 2852 128.98 583910010448613
--------- ---------- ------------- ------------------
14:46:27
PM XLON 1316 128.96 583910010448635
--------- ---------- ------------- ------------------
14:46:27
PM XLON 9429 128.96 583910010448634
--------- ---------- ------------- ------------------
14:46:29
PM XLON 64 128.92 583910010448660
--------- ---------- ------------- ------------------
14:46:29
PM XLON 3300 128.92 583910010448659
--------- ---------- ------------- ------------------
14:46:49
PM XLON 3645 128.94 583910010448760
--------- ---------- ------------- ------------------
14:46:50
PM XLON 333 128.94 583910010448778
--------- ---------- ------------- ------------------
14:46:50
PM XLON 4000 128.94 583910010448776
--------- ---------- ------------- ------------------
14:46:50
PM XLON 4000 128.94 583910010448777
--------- ---------- ------------- ------------------
14:46:56
PM XLON 839 128.88 583910010448812
--------- ---------- ------------- ------------------
14:46:56
PM XLON 2000 128.88 583910010448813
--------- ---------- ------------- ------------------
14:47:01
PM XLON 4610 128.86 583910010448847
--------- ---------- ------------- ------------------
14:47:11
PM XLON 2500 128.88 583910010448928
--------- ---------- ------------- ------------------
14:47:13
PM XLON 874 128.90 583910010448931
--------- ---------- ------------- ------------------
14:47:29
PM XLON 65 128.90 583910010449038
--------- ---------- ------------- ------------------
14:47:30
PM XLON 2728 128.90 583910010449074
--------- ---------- ------------- ------------------
14:47:30
PM XLON 4092 128.90 583910010449072
--------- ---------- ------------- ------------------
14:47:32
PM XLON 1066 128.90 583910010449085
--------- ---------- ------------- ------------------
14:47:32
PM XLON 2767 128.90 583910010449084
--------- ---------- ------------- ------------------
14:47:38
PM XLON 5929 128.88 583910010449123
--------- ---------- ------------- ------------------
14:47:47
PM XLON 426 128.86 583910010449213
--------- ---------- ------------- ------------------
14:47:47
PM XLON 7957 128.86 583910010449214
--------- ---------- ------------- ------------------
14:48:01
PM XLON 6651 128.84 583910010449406
--------- ---------- ------------- ------------------
14:48:43
PM XLON 2728 128.86 583910010449546
--------- ---------- ------------- ------------------
14:48:43
PM XLON 2767 128.86 583910010449545
--------- ---------- ------------- ------------------
14:48:43
PM XLON 3000 128.86 583910010449547
--------- ---------- ------------- ------------------
14:48:43
PM XLON 5563 128.86 583910010449548
--------- ---------- ------------- ------------------
14:48:43
PM XLON 14056 128.86 583910010449542
--------- ---------- ------------- ------------------
14:49:05
PM XLON 140 128.86 583910010449679
--------- ---------- ------------- ------------------
14:49:05
PM XLON 819 128.86 583910010449677
--------- ---------- ------------- ------------------
14:49:05
PM XLON 2380 128.86 583910010449678
--------- ---------- ------------- ------------------
14:49:06
PM XLON 1404 128.86 583910010449684
--------- ---------- ------------- ------------------
14:49:06
PM XLON 2000 128.86 583910010449682
--------- ---------- ------------- ------------------
14:49:06
PM XLON 2000 128.86 583910010449683
--------- ---------- ------------- ------------------
14:49:06
PM XLON 427 128.88 583910010449680
--------- ---------- ------------- ------------------
14:49:06
PM XLON 2607 128.88 583910010449681
--------- ---------- ------------- ------------------
14:49:19
PM XLON 100 128.88 583910010449765
--------- ---------- ------------- ------------------
14:49:19
PM XLON 1139 128.88 583910010449767
--------- ---------- ------------- ------------------
14:49:19
PM XLON 1484 128.88 583910010449762
--------- ---------- ------------- ------------------
14:49:19
PM XLON 1540 128.88 583910010449763
--------- ---------- ------------- ------------------
14:49:19
PM XLON 2000 128.88 583910010449764
--------- ---------- ------------- ------------------
14:49:19
PM XLON 2000 128.88 583910010449766
--------- ---------- ------------- ------------------
14:49:19
PM XLON 2000 128.88 583910010449771
--------- ---------- ------------- ------------------
14:49:19
PM XLON 4000 128.88 583910010449770
--------- ---------- ------------- ------------------
14:49:47
PM XLON 2456 128.90 583910010449981
--------- ---------- ------------- ------------------
14:49:47
PM XLON 2728 128.90 583910010449979
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3000 128.90 583910010449980
--------- ---------- ------------- ------------------
14:50:13
PM XLON 3818 128.98 583910010450078
--------- ---------- ------------- ------------------
14:50:16
PM XLON 3208 128.98 583910010450099
--------- ---------- ------------- ------------------
14:50:21
PM XLON 267 128.98 583910010450121
--------- ---------- ------------- ------------------
14:50:25
PM XLON 2176 129.00 583910010450142
--------- ---------- ------------- ------------------
14:50:25
PM XLON 2728 129.00 583910010450141
--------- ---------- ------------- ------------------
14:50:40
PM XLON 492 128.98 583910010450218
--------- ---------- ------------- ------------------
14:50:40
PM XLON 4873 128.98 583910010450219
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2469 129.00 583910010450216
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2580 129.00 583910010450215
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2728 129.00 583910010450214
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2767 129.00 583910010450213
--------- ---------- ------------- ------------------
14:50:40
PM XLON 3000 129.00 583910010450212
--------- ---------- ------------- ------------------
14:50:54
PM XLON 121 128.98 583910010450356
--------- ---------- ------------- ------------------
14:50:54
PM XLON 1500 128.98 583910010450354
--------- ---------- ------------- ------------------
14:50:54
PM XLON 2220 128.98 583910010450355
--------- ---------- ------------- ------------------
14:50:54
PM XLON 2835 129.00 583910010450345
--------- ---------- ------------- ------------------
14:51:07
PM XLON 3345 129.00 583910010450448
--------- ---------- ------------- ------------------
14:51:08
PM XLON 886 128.98 583910010450450
--------- ---------- ------------- ------------------
14:51:08
PM XLON 6399 128.98 583910010450451
--------- ---------- ------------- ------------------
14:51:14
PM XLON 3499 128.98 583910010450473
--------- ---------- ------------- ------------------
14:51:14
PM XLON 5186 128.98 583910010450470
--------- ---------- ------------- ------------------
14:51:23
PM XLON 3441 128.94 583910010450547
--------- ---------- ------------- ------------------
14:51:23
PM XLON 3938 128.94 583910010450521
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3000 128.84 583910010450653
--------- ---------- ------------- ------------------
14:51:57
PM XLON 4791 128.82 583910010450662
--------- ---------- ------------- ------------------
14:52:16
PM XLON 13314 128.80 583910010450855
--------- ---------- ------------- ------------------
14:52:25
PM XLON 4795 128.80 583910010450867
--------- ---------- ------------- ------------------
14:52:28
PM XLON 1947 128.80 583910010450894
--------- ---------- ------------- ------------------
14:52:30
PM XLON 9199 128.80 583910010450930
--------- ---------- ------------- ------------------
14:52:57
PM XLON 3194 128.82 583910010451071
--------- ---------- ------------- ------------------
14:52:59
PM XLON 300 128.80 583910010451098
--------- ---------- ------------- ------------------
14:52:59
PM XLON 697 128.80 583910010451096
--------- ---------- ------------- ------------------
14:52:59
PM XLON 5129 128.80 583910010451099
--------- ---------- ------------- ------------------
14:52:59
PM XLON 5969 128.80 583910010451092
--------- ---------- ------------- ------------------
14:53:02
PM XLON 3747 128.78 583910010451229
--------- ---------- ------------- ------------------
14:53:13
PM XLON 3602 128.78 583910010451282
--------- ---------- ------------- ------------------
14:53:18
PM XLON 5626 128.78 583910010451352
--------- ---------- ------------- ------------------
14:53:23
PM XLON 2919 128.78 583910010451420
--------- ---------- ------------- ------------------
14:53:42
PM XLON 3940 128.72 583910010451596
--------- ---------- ------------- ------------------
14:54:01
PM XLON 7502 128.72 583910010451748
--------- ---------- ------------- ------------------
14:54:03
PM XLON 9280 128.72 583910010451785
--------- ---------- ------------- ------------------
14:54:24
PM XLON 6106 128.70 583910010451913
--------- ---------- ------------- ------------------
14:54:28
PM XLON 4697 128.70 583910010451916
--------- ---------- ------------- ------------------
14:54:38
PM XLON 1000 128.70 583910010451998
--------- ---------- ------------- ------------------
14:54:38
PM XLON 2604 128.70 583910010451999
--------- ---------- ------------- ------------------
14:55:03
PM XLON 7112 128.78 583910010452159
--------- ---------- ------------- ------------------
14:55:07
PM XLON 972 128.78 583910010452181
--------- ---------- ------------- ------------------
14:55:07
PM XLON 3646 128.78 583910010452174
--------- ---------- ------------- ------------------
14:55:07
PM XLON 3831 128.78 583910010452180
--------- ---------- ------------- ------------------
14:55:18
PM XLON 820 128.82 583910010452219
--------- ---------- ------------- ------------------
14:55:18
PM XLON 960 128.82 583910010452222
--------- ---------- ------------- ------------------
14:55:18
PM XLON 1119 128.82 583910010452218
--------- ---------- ------------- ------------------
14:55:18
PM XLON 2767 128.82 583910010452221
--------- ---------- ------------- ------------------
14:55:18
PM XLON 3411 128.82 583910010452220
--------- ---------- ------------- ------------------
14:55:29
PM XLON 1 128.80 583910010452270
--------- ---------- ------------- ------------------
14:55:29
PM XLON 3431 128.80 583910010452269
--------- ---------- ------------- ------------------
14:55:47
PM XLON 3000 128.82 583910010452399
--------- ---------- ------------- ------------------
14:56:04
PM XLON 1093 128.78 583910010452626
--------- ---------- ------------- ------------------
14:56:04
PM XLON 2911 128.78 583910010452625
--------- ---------- ------------- ------------------
14:56:04
PM XLON 550 128.82 583910010452568
--------- ---------- ------------- ------------------
14:56:04
PM XLON 1252 128.82 583910010452606
--------- ---------- ------------- ------------------
14:56:04
PM XLON 1699 128.82 583910010452566
--------- ---------- ------------- ------------------
14:56:04
PM XLON 3000 128.82 583910010452605
--------- ---------- ------------- ------------------
14:56:04
PM XLON 3411 128.82 583910010452567
--------- ---------- ------------- ------------------
14:56:04
PM XLON 13319 128.82 583910010452472
--------- ---------- ------------- ------------------
14:56:35
PM XLON 25 128.86 583910010452883
--------- ---------- ------------- ------------------
14:56:35
PM XLON 2767 128.86 583910010452882
--------- ---------- ------------- ------------------
14:56:35
PM XLON 3411 128.86 583910010452881
--------- ---------- ------------- ------------------
14:56:48
PM XLON 3117 128.86 583910010452912
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2904 128.88 583910010452981
--------- ---------- ------------- ------------------
14:57:06
PM XLON 2819 128.90 583910010453002
--------- ---------- ------------- ------------------
14:57:11
PM XLON 85 128.90 583910010453054
--------- ---------- ------------- ------------------
14:57:11
PM XLON 2866 128.90 583910010453053
--------- ---------- ------------- ------------------
14:57:15
PM XLON 3126 128.90 583910010453077
--------- ---------- ------------- ------------------
14:57:28
PM XLON 289 128.88 583910010453163
--------- ---------- ------------- ------------------
14:57:28
PM XLON 3411 128.88 583910010453162
--------- ---------- ------------- ------------------
14:57:28
PM XLON 3465 128.88 583910010453161
--------- ---------- ------------- ------------------
14:57:28
PM XLON 13772 128.88 583910010453156
--------- ---------- ------------- ------------------
14:57:39
PM XLON 3917 128.86 583910010453237
--------- ---------- ------------- ------------------
14:58:18
PM XLON 945 128.88 583910010453387
--------- ---------- ------------- ------------------
14:58:18
PM XLON 3000 128.88 583910010453385
--------- ---------- ------------- ------------------
14:58:18
PM XLON 3465 128.88 583910010453386
--------- ---------- ------------- ------------------
14:58:23
PM XLON 3033 128.88 583910010453392
--------- ---------- ------------- ------------------
14:58:27
PM XLON 2942 128.84 583910010453515
--------- ---------- ------------- ------------------
14:58:27
PM XLON 13516 128.86 583910010453421
--------- ---------- ------------- ------------------
14:59:14
PM XLON 2846 128.94 583910010454190
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3000 128.94 583910010454189
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3999 128.94 583910010454186
--------- ---------- ------------- ------------------
14:59:14
PM XLON 4000 128.94 583910010454188
--------- ---------- ------------- ------------------
14:59:14
PM XLON 4502 128.94 583910010454176
--------- ---------- ------------- ------------------
14:59:20
PM XLON 535 128.92 583910010454259
--------- ---------- ------------- ------------------
14:59:20
PM XLON 2702 128.92 583910010454255
--------- ---------- ------------- ------------------
14:59:20
PM XLON 4000 128.92 583910010454256
--------- ---------- ------------- ------------------
14:59:20
PM XLON 4000 128.92 583910010454257
--------- ---------- ------------- ------------------
14:59:28
PM XLON 6959 128.92 583910010454281
--------- ---------- ------------- ------------------
15:00:05
PM XLON 3522 128.98 583910010454541
--------- ---------- ------------- ------------------
15:00:11
PM XLON 2776 128.98 583910010454599
--------- ---------- ------------- ------------------
15:00:11
PM XLON 4202 128.98 583910010454583
--------- ---------- ------------- ------------------
15:00:21
PM XLON 963 129.00 583910010454639
--------- ---------- ------------- ------------------
15:00:21
PM XLON 4830 129.00 583910010454638
--------- ---------- ------------- ------------------
15:00:21
PM XLON 484 129.02 583910010454631
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3411 129.02 583910010454630
--------- ---------- ------------- ------------------
15:00:25
PM XLON 7594 129.00 583910010454645
--------- ---------- ------------- ------------------
15:00:36
PM XLON 5088 128.98 583910010454709
--------- ---------- ------------- ------------------
15:00:39
PM XLON 1515 128.94 583910010454744
--------- ---------- ------------- ------------------
15:00:39
PM XLON 3000 128.94 583910010454743
--------- ---------- ------------- ------------------
15:00:39
PM XLON 2000 128.96 583910010454739
--------- ---------- ------------- ------------------
15:00:39
PM XLON 2000 128.96 583910010454740
--------- ---------- ------------- ------------------
15:00:39
PM XLON 2278 128.96 583910010454741
--------- ---------- ------------- ------------------
15:00:39
PM XLON 3000 128.96 583910010454738
--------- ---------- ------------- ------------------
15:00:39
PM XLON 4105 128.96 583910010454713
--------- ---------- ------------- ------------------
15:00:43
PM XLON 1984 128.90 583910010454819
--------- ---------- ------------- ------------------
15:00:45
PM XLON 3589 128.90 583910010454826
--------- ---------- ------------- ------------------
15:00:51
PM XLON 2958 128.90 583910010454852
--------- ---------- ------------- ------------------
15:01:21
PM XLON 1226 128.90 583910010454973
--------- ---------- ------------- ------------------
15:01:21
PM XLON 12391 128.90 583910010454974
--------- ---------- ------------- ------------------
15:01:23
PM XLON 2874 128.88 583910010455018
--------- ---------- ------------- ------------------
15:01:23
PM XLON 9167 128.88 583910010455016
--------- ---------- ------------- ------------------
15:01:39
PM XLON 12987 128.90 583910010455158
--------- ---------- ------------- ------------------
15:01:39
PM XLON 1536 128.92 583910010455156
--------- ---------- ------------- ------------------
15:01:39
PM XLON 1945 128.92 583910010455155
--------- ---------- ------------- ------------------
15:02:13
PM XLON 1594 128.90 583910010455550
--------- ---------- ------------- ------------------
15:02:13
PM XLON 3021 128.90 583910010455549
--------- ---------- ------------- ------------------
15:02:17
PM XLON 1 128.88 583910010455598
--------- ---------- ------------- ------------------
15:02:17
PM XLON 2966 128.88 583910010455597
--------- ---------- ------------- ------------------
15:02:22
PM XLON 3063 128.92 583910010455633
--------- ---------- ------------- ------------------
15:02:25
PM XLON 3339 128.92 583910010455660
--------- ---------- ------------- ------------------
15:02:40
PM XLON 1398 128.94 583910010455744
--------- ---------- ------------- ------------------
15:02:40
PM XLON 1458 128.94 583910010455745
--------- ---------- ------------- ------------------
15:03:18
PM XLON 2861 129.04 583910010455973
--------- ---------- ------------- ------------------
15:03:27
PM XLON 1279 129.04 583910010456005
--------- ---------- ------------- ------------------
15:03:27
PM XLON 2197 129.04 583910010456004
--------- ---------- ------------- ------------------
15:03:28
PM XLON 12 129.00 583910010456018
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1220 129.00 583910010456020
--------- ---------- ------------- ------------------
15:03:28
PM XLON 3000 129.00 583910010456017
--------- ---------- ------------- ------------------
15:03:28
PM XLON 3365 129.00 583910010456019
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1800 129.02 583910010456011
--------- ---------- ------------- ------------------
15:03:28
PM XLON 3565 129.02 583910010456010
--------- ---------- ------------- ------------------
15:03:28
PM XLON 5505 129.02 583910010456012
--------- ---------- ------------- ------------------
15:03:42
PM XLON 5715 129.00 583910010456118
--------- ---------- ------------- ------------------
15:04:01
PM XLON 1054 129.02 583910010456215
--------- ---------- ------------- ------------------
15:04:01
PM XLON 2090 129.02 583910010456216
--------- ---------- ------------- ------------------
15:04:07
PM XLON 13579 129.00 583910010456251
--------- ---------- ------------- ------------------
15:04:55
PM XLON 420 128.98 583910010456507
--------- ---------- ------------- ------------------
15:04:55
PM XLON 460 128.98 583910010456505
--------- ---------- ------------- ------------------
15:04:55
PM XLON 1000 128.98 583910010456504
--------- ---------- ------------- ------------------
15:04:55
PM XLON 1841 128.98 583910010456503
--------- ---------- ------------- ------------------
15:04:55
PM XLON 2540 128.98 583910010456506
--------- ---------- ------------- ------------------
15:05:02
PM XLON 5652 128.96 583910010456549
--------- ---------- ------------- ------------------
15:05:15
PM XLON 5764 128.92 583910010456617
--------- ---------- ------------- ------------------
15:05:16
PM XLON 6474 128.92 583910010456637
--------- ---------- ------------- ------------------
15:05:31
PM XLON 100 128.90 583910010456772
--------- ---------- ------------- ------------------
15:05:31
PM XLON 210 128.90 583910010456771
--------- ---------- ------------- ------------------
15:05:31
PM XLON 4047 128.92 583910010456763
--------- ---------- ------------- ------------------
15:05:40
PM XLON 4873 128.90 583910010456820
--------- ---------- ------------- ------------------
15:05:52
PM XLON 4497 128.92 583910010456905
--------- ---------- ------------- ------------------
15:06:01
PM XLON 4478 128.92 583910010457029
--------- ---------- ------------- ------------------
15:06:14
PM XLON 100 128.92 583910010457102
--------- ---------- ------------- ------------------
15:06:25
PM XLON 5170 128.92 583910010457150
--------- ---------- ------------- ------------------
15:06:43
PM XLON 5390 128.90 583910010457261
--------- ---------- ------------- ------------------
15:06:48
PM XLON 8423 128.90 583910010457286
--------- ---------- ------------- ------------------
15:06:51
PM XLON 6667 128.84 583910010457361
--------- ---------- ------------- ------------------
15:06:56
PM XLON 3883 128.82 583910010457409
--------- ---------- ------------- ------------------
15:07:07
PM XLON 3411 128.82 583910010457514
--------- ---------- ------------- ------------------
15:07:07
PM XLON 3465 128.82 583910010457515
--------- ---------- ------------- ------------------
15:07:09
PM XLON 1518 128.82 583910010457526
--------- ---------- ------------- ------------------
15:07:10
PM XLON 3997 128.82 583910010457536
--------- ---------- ------------- ------------------
15:07:17
PM XLON 1000 128.80 583910010457581
--------- ---------- ------------- ------------------
15:07:17
PM XLON 1000 128.80 583910010457582
--------- ---------- ------------- ------------------
15:07:17
PM XLON 1000 128.80 583910010457583
--------- ---------- ------------- ------------------
15:07:18
PM XLON 5000 128.80 583910010457586
--------- ---------- ------------- ------------------
15:07:18
PM XLON 5198 128.80 583910010457587
--------- ---------- ------------- ------------------
15:07:38
PM XLON 11978 128.78 583910010457729
--------- ---------- ------------- ------------------
15:08:07
PM XLON 1000 128.82 583910010457845
--------- ---------- ------------- ------------------
15:08:07
PM XLON 1000 128.82 583910010457846
--------- ---------- ------------- ------------------
15:08:07
PM XLON 1000 128.82 583910010457847
--------- ---------- ------------- ------------------
15:08:07
PM XLON 1000 128.82 583910010457848
--------- ---------- ------------- ------------------
15:08:07
PM XLON 1679 128.82 583910010457850
--------- ---------- ------------- ------------------
15:08:07
PM XLON 3000 128.82 583910010457849
--------- ---------- ------------- ------------------
15:08:09
PM XLON 500 128.82 583910010457873
--------- ---------- ------------- ------------------
15:08:13
PM XLON 9156 128.82 583910010457891
--------- ---------- ------------- ------------------
15:08:18
PM XLON 2909 128.82 583910010457899
--------- ---------- ------------- ------------------
15:08:48
PM XLON 10183 128.82 583910010458065
--------- ---------- ------------- ------------------
15:09:37
PM XLON 3352 128.82 583910010458354
--------- ---------- ------------- ------------------
15:09:43
PM XLON 3275 128.82 583910010458370
--------- ---------- ------------- ------------------
15:09:45
PM XLON 3359 128.80 583910010458381
--------- ---------- ------------- ------------------
15:09:45
PM XLON 6199 128.80 583910010458378
--------- ---------- ------------- ------------------
15:09:46
PM XLON 3409 128.78 583910010458388
--------- ---------- ------------- ------------------
15:09:53
PM XLON 2844 128.78 583910010458426
--------- ---------- ------------- ------------------
15:10:18
PM XLON 3330 128.74 583910010458518
--------- ---------- ------------- ------------------
15:10:24
PM XLON 3257 128.74 583910010458526
--------- ---------- ------------- ------------------
15:10:25
PM XLON 10272 128.72 583910010458529
--------- ---------- ------------- ------------------
15:10:31
PM XLON 377 128.72 583910010458587
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1000 128.72 583910010458588
--------- ---------- ------------- ------------------
15:10:31
PM XLON 3637 128.72 583910010458589
--------- ---------- ------------- ------------------
15:10:31
PM XLON 100 128.74 583910010458567
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1105 128.74 583910010458568
--------- ---------- ------------- ------------------
15:10:31
PM XLON 2550 128.74 583910010458566
--------- ---------- ------------- ------------------
15:10:52
PM XLON 4968 128.68 583910010458644
--------- ---------- ------------- ------------------
15:10:55
PM XLON 4279 128.68 583910010458646
--------- ---------- ------------- ------------------
15:11:00
PM XLON 2887 128.68 583910010458672
--------- ---------- ------------- ------------------
15:11:07
PM XLON 116 128.68 583910010458731
--------- ---------- ------------- ------------------
15:11:07
PM XLON 3901 128.68 583910010458730
--------- ---------- ------------- ------------------
15:11:31
PM XLON 2254 128.68 583910010458958
--------- ---------- ------------- ------------------
15:11:31
PM XLON 8000 128.68 583910010458957
--------- ---------- ------------- ------------------
15:11:37
PM XLON 5535 128.68 583910010458988
--------- ---------- ------------- ------------------
15:11:59
PM XLON 645 128.70 583910010459080
--------- ---------- ------------- ------------------
15:11:59
PM XLON 3465 128.70 583910010459081
--------- ---------- ------------- ------------------
15:12:12
PM XLON 712 128.72 583910010459180
--------- ---------- ------------- ------------------
15:12:12
PM XLON 1198 128.72 583910010459181
--------- ---------- ------------- ------------------
15:12:12
PM XLON 2190 128.72 583910010459179
--------- ---------- ------------- ------------------
15:12:14
PM XLON 3483 128.70 583910010459189
--------- ---------- ------------- ------------------
15:12:14
PM XLON 9239 128.70 583910010459184
--------- ---------- ------------- ------------------
15:12:20
PM XLON 100 128.66 583910010459211
--------- ---------- ------------- ------------------
15:12:20
PM XLON 3433 128.66 583910010459210
--------- ---------- ------------- ------------------
15:12:41
PM XLON 2972 128.68 583910010459283
--------- ---------- ------------- ------------------
15:12:50
PM XLON 2603 128.68 583910010459312
--------- ---------- ------------- ------------------
15:13:38
PM XLON 3411 128.76 583910010459524
--------- ---------- ------------- ------------------
15:13:38
PM XLON 3465 128.76 583910010459525
--------- ---------- ------------- ------------------
15:13:38
PM XLON 4627 128.76 583910010459523
--------- ---------- ------------- ------------------
15:13:40
PM XLON 10194 128.74 583910010459552
--------- ---------- ------------- ------------------
15:13:43
PM XLON 3420 128.74 583910010459656
--------- ---------- ------------- ------------------
15:13:55
PM XLON 4568 128.76 583910010459743
--------- ---------- ------------- ------------------
15:14:04
PM XLON 1579 128.82 583910010459856
--------- ---------- ------------- ------------------
15:14:04
PM XLON 2172 128.82 583910010459854
--------- ---------- ------------- ------------------
15:14:04
PM XLON 3465 128.82 583910010459855
--------- ---------- ------------- ------------------
15:14:15
PM XLON 3968 128.84 583910010459889
--------- ---------- ------------- ------------------
15:14:35
PM XLON 9235 128.86 583910010459983
--------- ---------- ------------- ------------------
15:14:36
PM XLON 1093 128.86 583910010460005
--------- ---------- ------------- ------------------
15:14:36
PM XLON 2457 128.86 583910010460002
--------- ---------- ------------- ------------------
15:14:36
PM XLON 3000 128.86 583910010460003
--------- ---------- ------------- ------------------
15:14:36
PM XLON 3080 128.86 583910010460001
--------- ---------- ------------- ------------------
15:14:36
PM XLON 3411 128.86 583910010460004
--------- ---------- ------------- ------------------
15:14:57
PM XLON 3000 128.86 583910010460047
--------- ---------- ------------- ------------------
15:15:03
PM XLON 620 128.88 583910010460102
--------- ---------- ------------- ------------------
15:15:03
PM XLON 1000 128.88 583910010460098
--------- ---------- ------------- ------------------
15:15:03
PM XLON 1000 128.88 583910010460099
--------- ---------- ------------- ------------------
15:15:03
PM XLON 1380 128.88 583910010460101
--------- ---------- ------------- ------------------
15:15:03
PM XLON 1980 128.88 583910010460103
--------- ---------- ------------- ------------------
15:15:03
PM XLON 2020 128.88 583910010460100
--------- ---------- ------------- ------------------
15:15:08
PM XLON 843 128.92 583910010460148
--------- ---------- ------------- ------------------
15:15:08
PM XLON 3000 128.92 583910010460147
--------- ---------- ------------- ------------------
15:15:21
PM XLON 227 128.94 583910010460250
--------- ---------- ------------- ------------------
15:15:21
PM XLON 1000 128.94 583910010460251
--------- ---------- ------------- ------------------
15:15:21
PM XLON 1000 128.94 583910010460252
--------- ---------- ------------- ------------------
15:15:21
PM XLON 2216 128.94 583910010460253
--------- ---------- ------------- ------------------
15:15:24
PM XLON 3508 128.94 583910010460289
--------- ---------- ------------- ------------------
15:15:27
PM XLON 3431 128.94 583910010460297
--------- ---------- ------------- ------------------
15:15:39
PM XLON 4139 128.98 583910010460350
--------- ---------- ------------- ------------------
15:15:44
PM XLON 3657 128.98 583910010460373
--------- ---------- ------------- ------------------
15:15:52
PM XLON 432 128.98 583910010460382
--------- ---------- ------------- ------------------
15:15:52
PM XLON 3000 128.98 583910010460381
--------- ---------- ------------- ------------------
15:16:00
PM XLON 6177 128.98 583910010460394
--------- ---------- ------------- ------------------
15:16:15
PM XLON 124 129.00 583910010460463
--------- ---------- ------------- ------------------
15:16:15
PM XLON 3204 129.00 583910010460462
--------- ---------- ------------- ------------------
15:16:16
PM XLON 12009 128.98 583910010460476
--------- ---------- ------------- ------------------
15:16:19
PM XLON 130 128.98 583910010460483
--------- ---------- ------------- ------------------
15:16:19
PM XLON 2948 128.98 583910010460489
--------- ---------- ------------- ------------------
15:16:19
PM XLON 3000 128.98 583910010460487
--------- ---------- ------------- ------------------
15:16:19
PM XLON 3465 128.98 583910010460488
--------- ---------- ------------- ------------------
15:16:53
PM XLON 5566 128.96 583910010460579
--------- ---------- ------------- ------------------
15:17:19
PM XLON 1669 128.98 583910010460661
--------- ---------- ------------- ------------------
15:17:19
PM XLON 1702 128.98 583910010460660
--------- ---------- ------------- ------------------
15:17:32
PM XLON 703 129.02 583910010460747
--------- ---------- ------------- ------------------
15:17:32
PM XLON 3000 129.02 583910010460745
--------- ---------- ------------- ------------------
15:17:32
PM XLON 3100 129.02 583910010460746
--------- ---------- ------------- ------------------
15:17:53
PM XLON 3000 129.02 583910010460814
--------- ---------- ------------- ------------------
15:17:53
PM XLON 3531 129.02 583910010460815
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3000 129.02 583910010460824
--------- ---------- ------------- ------------------
15:18:00
PM XLON 12348 129.00 583910010460836
--------- ---------- ------------- ------------------
15:18:11
PM XLON 9133 129.00 583910010460869
--------- ---------- ------------- ------------------
15:18:17
PM XLON 3078 128.98 583910010460894
--------- ---------- ------------- ------------------
15:18:21
PM XLON 3122 128.98 583910010460920
--------- ---------- ------------- ------------------
15:18:35
PM XLON 5236 128.94 583910010460979
--------- ---------- ------------- ------------------
15:18:36
PM XLON 2972 128.94 583910010460981
--------- ---------- ------------- ------------------
15:19:04
PM XLON 12794 128.88 583910010461085
--------- ---------- ------------- ------------------
15:19:38
PM XLON 1076 128.88 583910010461248
--------- ---------- ------------- ------------------
15:19:51
PM XLON 3000 128.88 583910010461281
--------- ---------- ------------- ------------------
15:19:51
PM XLON 4165 128.88 583910010461282
--------- ---------- ------------- ------------------
15:20:05
PM XLON 3000 128.92 583910010461323
--------- ---------- ------------- ------------------
15:20:09
PM XLON 3000 128.92 583910010461344
--------- ---------- ------------- ------------------
15:20:09
PM XLON 3411 128.92 583910010461345
--------- ---------- ------------- ------------------
15:20:09
PM XLON 6723 128.92 583910010461346
--------- ---------- ------------- ------------------
15:20:15
PM XLON 2831 128.92 583910010461383
--------- ---------- ------------- ------------------
15:20:28
PM XLON 3104 128.92 583910010461410
--------- ---------- ------------- ------------------
15:20:33
PM XLON 967 128.94 583910010461428
--------- ---------- ------------- ------------------
15:20:33
PM XLON 1945 128.94 583910010461426
--------- ---------- ------------- ------------------
15:20:33
PM XLON 3411 128.94 583910010461427
--------- ---------- ------------- ------------------
15:20:54
PM XLON 1538 128.92 583910010461477
--------- ---------- ------------- ------------------
15:20:54
PM XLON 2800 128.92 583910010461476
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3000 128.92 583910010461475
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3151 128.92 583910010461471
--------- ---------- ------------- ------------------
15:20:54
PM XLON 10114 128.92 583910010461470
--------- ---------- ------------- ------------------
15:20:57
PM XLON 3539 128.90 583910010461497
--------- ---------- ------------- ------------------
15:21:24
PM XLON 1912 128.90 583910010461678
--------- ---------- ------------- ------------------
15:21:25
PM XLON 850 128.90 583910010461683
--------- ---------- ------------- ------------------
15:21:25
PM XLON 987 128.90 583910010461684
--------- ---------- ------------- ------------------
15:21:51
PM XLON 3066 128.90 583910010461795
--------- ---------- ------------- ------------------
15:22:27
PM XLON 394 128.90 583910010461926
--------- ---------- ------------- ------------------
15:22:27
PM XLON 2580 128.90 583910010461923
--------- ---------- ------------- ------------------
15:22:27
PM XLON 3000 128.90 583910010461922
--------- ---------- ------------- ------------------
15:22:27
PM XLON 3120 128.90 583910010461909
--------- ---------- ------------- ------------------
15:22:27
PM XLON 3411 128.90 583910010461925
--------- ---------- ------------- ------------------
15:22:27
PM XLON 3465 128.90 583910010461924
--------- ---------- ------------- ------------------
15:22:27
PM XLON 4183 128.90 583910010461913
--------- ---------- ------------- ------------------
15:22:57
PM XLON 347 128.90 583910010462015
--------- ---------- ------------- ------------------
15:22:57
PM XLON 1945 128.90 583910010462018
--------- ---------- ------------- ------------------
15:22:57
PM XLON 2500 128.90 583910010462017
--------- ---------- ------------- ------------------
15:22:57
PM XLON 8858 128.90 583910010462019
--------- ---------- ------------- ------------------
15:22:57
PM XLON 12987 128.90 583910010462016
--------- ---------- ------------- ------------------
15:23:26
PM XLON 3091 128.90 583910010462071
--------- ---------- ------------- ------------------
15:23:46
PM XLON 3087 128.86 583910010462122
--------- ---------- ------------- ------------------
15:23:46
PM XLON 12842 128.86 583910010462119
--------- ---------- ------------- ------------------
15:23:47
PM XLON 3021 128.86 583910010462123
--------- ---------- ------------- ------------------
15:24:02
PM XLON 608 128.84 583910010462200
--------- ---------- ------------- ------------------
15:24:02
PM XLON 1945 128.84 583910010462199
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3000 128.84 583910010462198
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3609 128.84 583910010462196
--------- ---------- ------------- ------------------
15:24:30
PM XLON 6425 128.86 583910010462308
--------- ---------- ------------- ------------------
15:24:30
PM XLON 6861 128.86 583910010462313
--------- ---------- ------------- ------------------
15:24:56
PM XLON 12585 128.86 583910010462405
--------- ---------- ------------- ------------------
15:24:57
PM XLON 3089 128.86 583910010462413
--------- ---------- ------------- ------------------
15:25:41
PM XLON 3000 128.86 583910010462613
--------- ---------- ------------- ------------------
15:25:41
PM XLON 3322 128.86 583910010462614
--------- ---------- ------------- ------------------
15:25:47
PM XLON 2933 128.86 583910010462684
--------- ---------- ------------- ------------------
15:25:53
PM XLON 43 128.86 583910010462703
--------- ---------- ------------- ------------------
15:25:53
PM XLON 3000 128.86 583910010462702
--------- ---------- ------------- ------------------
15:25:59
PM XLON 2994 128.86 583910010462712
--------- ---------- ------------- ------------------
15:26:00
PM XLON 5326 128.84 583910010462716
--------- ---------- ------------- ------------------
15:27:00
PM XLON 6072 128.86 583910010462944
--------- ---------- ------------- ------------------
15:27:00
PM XLON 6912 128.86 583910010462943
--------- ---------- ------------- ------------------
15:27:01
PM XLON 4727 128.86 583910010462949
--------- ---------- ------------- ------------------
15:27:01
PM XLON 8459 128.86 583910010462950
--------- ---------- ------------- ------------------
15:27:33
PM XLON 3457 128.86 583910010463135
--------- ---------- ------------- ------------------
15:27:33
PM XLON 4532 128.86 583910010463134
--------- ---------- ------------- ------------------
15:28:09
PM XLON 1497 128.94 583910010463405
--------- ---------- ------------- ------------------
15:28:09
PM XLON 10243 128.94 583910010463404
--------- ---------- ------------- ------------------
15:28:13
PM XLON 448 128.94 583910010463435
--------- ---------- ------------- ------------------
15:28:13
PM XLON 2955 128.94 583910010463436
--------- ---------- ------------- ------------------
15:28:29
PM XLON 246 128.98 583910010463506
--------- ---------- ------------- ------------------
15:28:29
PM XLON 2584 128.98 583910010463505
--------- ---------- ------------- ------------------
15:28:29
PM XLON 226 129.00 583910010463498
--------- ---------- ------------- ------------------
15:28:29
PM XLON 3000 129.00 583910010463497
--------- ---------- ------------- ------------------
15:28:38
PM XLON 852 129.02 583910010463567
--------- ---------- ------------- ------------------
15:28:38
PM XLON 2369 129.02 583910010463566
--------- ---------- ------------- ------------------
15:28:44
PM XLON 1639 129.02 583910010463600
--------- ---------- ------------- ------------------
15:28:44
PM XLON 3000 129.02 583910010463599
--------- ---------- ------------- ------------------
15:28:48
PM XLON 4593 129.00 583910010463636
--------- ---------- ------------- ------------------
15:28:48
PM XLON 169 129.02 583910010463629
--------- ---------- ------------- ------------------
15:28:48
PM XLON 2696 129.02 583910010463628
--------- ---------- ------------- ------------------
15:28:55
PM XLON 13409 128.98 583910010463658
--------- ---------- ------------- ------------------
15:29:01
PM XLON 6462 128.98 583910010463682
--------- ---------- ------------- ------------------
15:29:38
PM XLON 13389 129.00 583910010463780
--------- ---------- ------------- ------------------
15:30:27
PM XLON 2179 129.02 583910010464013
--------- ---------- ------------- ------------------
15:30:27
PM XLON 2400 129.02 583910010464010
--------- ---------- ------------- ------------------
15:30:27
PM XLON 3000 129.02 583910010464011
--------- ---------- ------------- ------------------
15:30:27
PM XLON 4267 129.02 583910010464012
--------- ---------- ------------- ------------------
15:30:27
PM XLON 4298 129.02 583910010464009
--------- ---------- ------------- ------------------
15:30:27
PM XLON 8602 129.02 583910010464008
--------- ---------- ------------- ------------------
15:30:38
PM XLON 6795 128.96 583910010464048
--------- ---------- ------------- ------------------
15:30:59
PM XLON 744 129.00 583910010464162
--------- ---------- ------------- ------------------
15:30:59
PM XLON 4775 129.00 583910010464161
--------- ---------- ------------- ------------------
15:31:30
PM XLON 268 129.00 583910010464266
--------- ---------- ------------- ------------------
15:31:30
PM XLON 2900 129.00 583910010464265
--------- ---------- ------------- ------------------
15:31:37
PM XLON 3214 129.00 583910010464278
--------- ---------- ------------- ------------------
15:31:44
PM XLON 3075 129.00 583910010464293
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3075 129.00 583910010464305
--------- ---------- ------------- ------------------
15:31:52
PM XLON 1310 128.98 583910010464318
--------- ---------- ------------- ------------------
15:31:52
PM XLON 2400 128.98 583910010464317
--------- ---------- ------------- ------------------
15:31:52
PM XLON 9187 128.98 583910010464310
--------- ---------- ------------- ------------------
15:32:26
PM XLON 3000 128.98 583910010464438
--------- ---------- ------------- ------------------
15:32:32
PM XLON 1000 128.96 583910010464486
--------- ---------- ------------- ------------------
15:32:32
PM XLON 1000 128.96 583910010464487
--------- ---------- ------------- ------------------
15:32:32
PM XLON 2000 128.96 583910010464488
--------- ---------- ------------- ------------------
15:32:32
PM XLON 2976 128.96 583910010464484
--------- ---------- ------------- ------------------
15:32:32
PM XLON 2987 128.96 583910010464491
--------- ---------- ------------- ------------------
15:32:32
PM XLON 4000 128.96 583910010464489
--------- ---------- ------------- ------------------
15:32:32
PM XLON 2888 128.98 583910010464471
--------- ---------- ------------- ------------------
15:33:49
PM XLON 2638 129.02 583910010464763
--------- ---------- ------------- ------------------
15:33:49
PM XLON 2879 129.02 583910010464762
--------- ---------- ------------- ------------------
15:33:49
PM XLON 3300 129.02 583910010464759
--------- ---------- ------------- ------------------
15:33:49
PM XLON 3564 129.02 583910010464760
--------- ---------- ------------- ------------------
15:33:49
PM XLON 5896 129.02 583910010464761
--------- ---------- ------------- ------------------
15:33:49
PM XLON 12417 129.02 583910010464758
--------- ---------- ------------- ------------------
15:34:22
PM XLON 150 129.02 583910010464858
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3000 129.02 583910010464857
--------- ---------- ------------- ------------------
15:35:01
PM XLON 4812 129.00 583910010464942
--------- ---------- ------------- ------------------
15:35:01
PM XLON 7856 129.00 583910010464941
--------- ---------- ------------- ------------------
15:35:01
PM XLON 2580 129.02 583910010464953
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3000 129.02 583910010464951
--------- ---------- ------------- ------------------
15:35:01
PM XLON 4267 129.02 583910010464952
--------- ---------- ------------- ------------------
15:35:01
PM XLON 4335 129.02 583910010464954
--------- ---------- ------------- ------------------
15:35:37
PM XLON 240 129.00 583910010465093
--------- ---------- ------------- ------------------
15:35:37
PM XLON 579 129.00 583910010465094
--------- ---------- ------------- ------------------
15:35:37
PM XLON 2399 129.00 583910010465090
--------- ---------- ------------- ------------------
15:35:37
PM XLON 4000 129.00 583910010465092
--------- ---------- ------------- ------------------
15:35:37
PM XLON 10779 129.00 583910010465091
--------- ---------- ------------- ------------------
15:36:01
PM XLON 1401 128.96 583910010465212
--------- ---------- ------------- ------------------
15:36:01
PM XLON 9816 128.96 583910010465211
--------- ---------- ------------- ------------------
15:36:20
PM XLON 3059 129.00 583910010465289
--------- ---------- ------------- ------------------
15:36:25
PM XLON 1682 129.02 583910010465322
--------- ---------- ------------- ------------------
15:36:25
PM XLON 3123 129.02 583910010465323
--------- ---------- ------------- ------------------
15:36:52
PM XLON 3000 128.98 583910010465462
--------- ---------- ------------- ------------------
15:37:05
PM XLON 8474 128.98 583910010465479
--------- ---------- ------------- ------------------
15:37:08
PM XLON 538 129.00 583910010465501
--------- ---------- ------------- ------------------
15:37:09
PM XLON 4273 129.00 583910010465502
--------- ---------- ------------- ------------------
15:37:18
PM XLON 3575 129.00 583910010465523
--------- ---------- ------------- ------------------
15:37:29
PM XLON 7219 128.96 583910010465545
--------- ---------- ------------- ------------------
15:38:02
PM XLON 8331 128.96 583910010465620
--------- ---------- ------------- ------------------
15:38:03
PM XLON 4532 128.96 583910010465630
--------- ---------- ------------- ------------------
15:39:00
PM XLON 12733 128.98 583910010465890
--------- ---------- ------------- ------------------
15:39:33
PM XLON 600 129.00 583910010465997
--------- ---------- ------------- ------------------
15:39:33
PM XLON 1000 129.00 583910010465995
--------- ---------- ------------- ------------------
15:39:33
PM XLON 1000 129.00 583910010465996
--------- ---------- ------------- ------------------
15:39:33
PM XLON 1000 129.00 583910010465998
--------- ---------- ------------- ------------------
15:39:33
PM XLON 2753 129.00 583910010465989
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3000 129.00 583910010465994
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3000 129.00 583910010465999
--------- ---------- ------------- ------------------
15:39:33
PM XLON 10030 129.00 583910010465988
--------- ---------- ------------- ------------------
15:39:51
PM XLON 8905 129.00 583910010466027
--------- ---------- ------------- ------------------
15:40:19
PM XLON 2976 129.00 583910010466170
--------- ---------- ------------- ------------------
15:40:31
PM XLON 1703 129.00 583910010466230
--------- ---------- ------------- ------------------
15:40:31
PM XLON 3301 129.00 583910010466229
--------- ---------- ------------- ------------------
15:40:40
PM XLON 3989 129.00 583910010466248
--------- ---------- ------------- ------------------
15:40:59
PM XLON 1 129.02 583910010466341
--------- ---------- ------------- ------------------
15:40:59
PM XLON 741 129.02 583910010466344
--------- ---------- ------------- ------------------
15:40:59
PM XLON 3000 129.02 583910010466342
--------- ---------- ------------- ------------------
15:40:59
PM XLON 3300 129.02 583910010466343
--------- ---------- ------------- ------------------
15:40:59
PM XLON 12292 129.02 583910010466340
--------- ---------- ------------- ------------------
15:41:31
PM XLON 2 129.00 583910010466478
--------- ---------- ------------- ------------------
15:41:31
PM XLON 42 129.00 583910010466477
--------- ---------- ------------- ------------------
15:41:31
PM XLON 923 129.00 583910010466476
--------- ---------- ------------- ------------------
15:41:31
PM XLON 2250 129.00 583910010466479
--------- ---------- ------------- ------------------
15:41:38
PM XLON 2967 129.00 583910010466523
--------- ---------- ------------- ------------------
15:41:45
PM XLON 2968 129.00 583910010466568
--------- ---------- ------------- ------------------
15:41:52
PM XLON 2968 129.00 583910010466602
--------- ---------- ------------- ------------------
15:41:58
PM XLON 491 129.00 583910010466619
--------- ---------- ------------- ------------------
15:41:58
PM XLON 3300 129.00 583910010466618
--------- ---------- ------------- ------------------
15:42:06
PM XLON 3021 129.00 583910010466686
--------- ---------- ------------- ------------------
15:42:13
PM XLON 2968 129.00 583910010466698
--------- ---------- ------------- ------------------
15:42:22
PM XLON 720 129.02 583910010466741
--------- ---------- ------------- ------------------
15:42:22
PM XLON 972 129.02 583910010466738
--------- ---------- ------------- ------------------
15:42:22
PM XLON 1253 129.02 583910010466740
--------- ---------- ------------- ------------------
15:42:22
PM XLON 1569 129.02 583910010466739
--------- ---------- ------------- ------------------
15:43:17
PM XLON 3100 129.06 583910010466899
--------- ---------- ------------- ------------------
15:43:17
PM XLON 13880 129.06 583910010466897
--------- ---------- ------------- ------------------
15:43:23
PM XLON 2700 129.06 583910010466934
--------- ---------- ------------- ------------------
15:43:23
PM XLON 4097 129.06 583910010466933
--------- ---------- ------------- ------------------
15:43:23
PM XLON 5067 129.06 583910010466935
--------- ---------- ------------- ------------------
15:43:23
PM XLON 6746 129.06 583910010466932
--------- ---------- ------------- ------------------
15:44:20
PM XLON 518 129.06 583910010467279
--------- ---------- ------------- ------------------
15:44:20
PM XLON 3000 129.06 583910010467276
--------- ---------- ------------- ------------------
15:44:20
PM XLON 4267 129.06 583910010467278
--------- ---------- ------------- ------------------
15:44:20
PM XLON 4335 129.06 583910010467277
--------- ---------- ------------- ------------------
15:44:20
PM XLON 12697 129.06 583910010467274
--------- ---------- ------------- ------------------
15:44:48
PM XLON 6228 129.02 583910010467330
--------- ---------- ------------- ------------------
15:44:50
PM XLON 7829 129.02 583910010467344
--------- ---------- ------------- ------------------
15:45:31
PM XLON 1368 129.04 583910010467607
--------- ---------- ------------- ------------------
15:45:31
PM XLON 3079 129.04 583910010467608
--------- ---------- ------------- ------------------
15:45:35
PM XLON 13136 129.02 583910010467636
--------- ---------- ------------- ------------------
15:45:40
PM XLON 3017 129.00 583910010467683
--------- ---------- ------------- ------------------
15:46:50
PM XLON 431 129.04 583910010467913
--------- ---------- ------------- ------------------
15:46:50
PM XLON 3000 129.04 583910010467911
--------- ---------- ------------- ------------------
15:46:50
PM XLON 4267 129.04 583910010467912
--------- ---------- ------------- ------------------
15:46:50
PM XLON 5200 129.04 583910010467910
--------- ---------- ------------- ------------------
15:46:50
PM XLON 12996 129.04 583910010467909
--------- ---------- ------------- ------------------
15:47:06
PM XLON 2907 129.02 583910010467971
--------- ---------- ------------- ------------------
15:47:06
PM XLON 3890 129.02 583910010467970
--------- ---------- ------------- ------------------
15:47:06
PM XLON 5438 129.02 583910010467968
--------- ---------- ------------- ------------------
15:47:27
PM XLON 2852 129.00 583910010468056
--------- ---------- ------------- ------------------
15:47:27
PM XLON 3454 129.00 583910010468057
--------- ---------- ------------- ------------------
15:47:27
PM XLON 3890 129.00 583910010468048
--------- ---------- ------------- ------------------
15:48:06
PM XLON 2450 129.04 583910010468278
--------- ---------- ------------- ------------------
15:48:06
PM XLON 2531 129.04 583910010468277
--------- ---------- ------------- ------------------
15:48:14
PM XLON 36 129.02 583910010468365
--------- ---------- ------------- ------------------
15:48:14
PM XLON 3795 129.02 583910010468366
--------- ---------- ------------- ------------------
15:48:20
PM XLON 3160 129.02 583910010468398
--------- ---------- ------------- ------------------
15:48:22
PM XLON 13593 129.00 583910010468409
--------- ---------- ------------- ------------------
15:49:06
PM XLON 5628 129.00 583910010468603
--------- ---------- ------------- ------------------
15:49:06
PM XLON 12995 129.00 583910010468600
--------- ---------- ------------- ------------------
15:49:16
PM XLON 3226 128.98 583910010468654
--------- ---------- ------------- ------------------
15:49:45
PM XLON 3661 129.00 583910010468717
--------- ---------- ------------- ------------------
15:49:45
PM XLON 5026 129.00 583910010468713
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4285 129.00 583910010468790
--------- ---------- ------------- ------------------
15:50:02
PM XLON 6927 129.00 583910010468802
--------- ---------- ------------- ------------------
15:50:31
PM XLON 3 129.02 583910010468905
--------- ---------- ------------- ------------------
15:50:31
PM XLON 453 129.02 583910010468907
--------- ---------- ------------- ------------------
15:50:31
PM XLON 839 129.02 583910010468904
--------- ---------- ------------- ------------------
15:50:31
PM XLON 919 129.02 583910010468906
--------- ---------- ------------- ------------------
15:50:31
PM XLON 968 129.02 583910010468903
--------- ---------- ------------- ------------------
15:50:38
PM XLON 1227 129.02 583910010468919
--------- ---------- ------------- ------------------
15:50:40
PM XLON 1325 129.02 583910010468936
--------- ---------- ------------- ------------------
15:50:40
PM XLON 1574 129.02 583910010468935
--------- ---------- ------------- ------------------
15:50:45
PM XLON 3868 129.00 583910010468977
--------- ---------- ------------- ------------------
15:51:09
PM XLON 1166 129.00 583910010469092
--------- ---------- ------------- ------------------
15:51:09
PM XLON 4267 129.00 583910010469091
--------- ---------- ------------- ------------------
15:51:09
PM XLON 4335 129.00 583910010469090
--------- ---------- ------------- ------------------
15:51:15
PM XLON 3087 129.02 583910010469133
--------- ---------- ------------- ------------------
15:51:52
PM XLON 53 129.06 583910010469290
--------- ---------- ------------- ------------------
15:51:52
PM XLON 3000 129.06 583910010469291
--------- ---------- ------------- ------------------
15:51:52
PM XLON 4026 129.06 583910010469293
--------- ---------- ------------- ------------------
15:51:52
PM XLON 4335 129.06 583910010469292
--------- ---------- ------------- ------------------
15:51:52
PM XLON 13814 129.06 583910010469289
--------- ---------- ------------- ------------------
15:52:00
PM XLON 4944 129.04 583910010469341
--------- ---------- ------------- ------------------
15:52:11
PM XLON 3451 129.02 583910010469364
--------- ---------- ------------- ------------------
15:52:15
PM XLON 4086 129.02 583910010469369
--------- ---------- ------------- ------------------
15:52:20
PM XLON 4369 129.00 583910010469384
--------- ---------- ------------- ------------------
15:52:43
PM XLON 3108 129.00 583910010469449
--------- ---------- ------------- ------------------
15:52:43
PM XLON 5035 129.00 583910010469450
--------- ---------- ------------- ------------------
15:53:01
PM XLON 3398 129.00 583910010469486
--------- ---------- ------------- ------------------
15:53:04
PM XLON 6383 129.00 583910010469495
--------- ---------- ------------- ------------------
15:53:09
PM XLON 2451 128.98 583910010469517
--------- ---------- ------------- ------------------
15:53:41
PM XLON 2140 129.02 583910010469629
--------- ---------- ------------- ------------------
15:53:46
PM XLON 3 129.02 583910010469639
--------- ---------- ------------- ------------------
15:53:46
PM XLON 3043 129.02 583910010469640
--------- ---------- ------------- ------------------
15:53:52
PM XLON 2 129.02 583910010469648
--------- ---------- ------------- ------------------
15:54:00
PM XLON 100 129.02 583910010469694
--------- ---------- ------------- ------------------
15:54:00
PM XLON 9824 129.02 583910010469693
--------- ---------- ------------- ------------------
15:54:15
PM XLON 1544 129.02 583910010469732
--------- ---------- ------------- ------------------
15:54:15
PM XLON 3000 129.02 583910010469729
--------- ---------- ------------- ------------------
15:54:15
PM XLON 3300 129.02 583910010469730
--------- ---------- ------------- ------------------
15:54:15
PM XLON 3740 129.02 583910010469728
--------- ---------- ------------- ------------------
15:54:15
PM XLON 4073 129.02 583910010469731
--------- ---------- ------------- ------------------
15:54:50
PM XLON 3591 129.00 583910010469824
--------- ---------- ------------- ------------------
15:55:02
PM XLON 1558 129.00 583910010469840
--------- ---------- ------------- ------------------
15:55:12
PM XLON 1945 129.00 583910010469867
--------- ---------- ------------- ------------------
15:55:13
PM XLON 1373 128.98 583910010469878
--------- ---------- ------------- ------------------
15:55:13
PM XLON 3241 128.98 583910010469883
--------- ---------- ------------- ------------------
15:55:24
PM XLON 1536 128.98 583910010469913
--------- ---------- ------------- ------------------
15:55:24
PM XLON 5515 128.98 583910010469912
--------- ---------- ------------- ------------------
15:55:38
PM XLON 1171 129.00 583910010470018
--------- ---------- ------------- ------------------
15:56:19
PM XLON 1178 129.00 583910010470135
--------- ---------- ------------- ------------------
15:56:19
PM XLON 3000 129.00 583910010470133
--------- ---------- ------------- ------------------
15:56:19
PM XLON 4300 129.00 583910010470132
--------- ---------- ------------- ------------------
15:56:19
PM XLON 4335 129.00 583910010470134
--------- ---------- ------------- ------------------
15:56:19
PM XLON 12283 129.00 583910010470129
--------- ---------- ------------- ------------------
15:56:41
PM XLON 3177 129.00 583910010470235
--------- ---------- ------------- ------------------
15:56:58
PM XLON 3300 129.00 583910010470303
--------- ---------- ------------- ------------------
15:56:58
PM XLON 3315 129.00 583910010470304
--------- ---------- ------------- ------------------
15:56:58
PM XLON 12841 129.00 583910010470302
--------- ---------- ------------- ------------------
15:57:38
PM XLON 3000 129.02 583910010470458
--------- ---------- ------------- ------------------
15:57:41
PM XLON 2983 129.02 583910010470474
--------- ---------- ------------- ------------------
15:57:47
PM XLON 4654 129.00 583910010470498
--------- ---------- ------------- ------------------
15:57:47
PM XLON 7746 129.00 583910010470495
--------- ---------- ------------- ------------------
15:57:47
PM XLON 3019 129.02 583910010470492
--------- ---------- ------------- ------------------
15:58:27
PM XLON 1517 129.00 583910010470668
--------- ---------- ------------- ------------------
15:58:27
PM XLON 4009 129.00 583910010470669
--------- ---------- ------------- ------------------
15:58:35
PM XLON 1221 129.00 583910010470696
--------- ---------- ------------- ------------------
15:58:35
PM XLON 4335 129.00 583910010470695
--------- ---------- ------------- ------------------
15:58:44
PM XLON 3666 129.00 583910010470700
--------- ---------- ------------- ------------------
15:58:49
PM XLON 2473 129.00 583910010470716
--------- ---------- ------------- ------------------
15:59:56
PM XLON 6869 129.00 583910010470975
--------- ---------- ------------- ------------------
15:59:56
PM XLON 7144 129.00 583910010470974
--------- ---------- ------------- ------------------
15:59:56
PM XLON 14017 129.00 583910010470980
--------- ---------- ------------- ------------------
16:01:44
PM XLON 1494 128.98 583910010471520
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWEEESEFW
(END) Dow Jones Newswires
July 22, 2022 13:18 ET (17:18 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De May 2023 a May 2024
