Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 481.00 | 0.00 | 0.00% | 470.00 | 481.00 | 470.00 | 64,835 |
| 02 May 2024 | 481.00 | 4.50 | 0.94% | 472.00 | 483.00 | 468.00 | 1,004,139 |
| 01 May 2024 | 476.50 | 1.00 | 0.21% | 470.00 | 477.00 | 470.00 | 101,151 |
| 30 Abr 2024 | 475.50 | -0.50 | -0.11% | 477.00 | 477.00 | 472.00 | 133,375 |
| 29 Abr 2024 | 476.00 | 3.00 | 0.63% | 467.00 | 477.00 | 467.00 | 168,574 |
| 26 Abr 2024 | 473.00 | 0.00 | 0.00% | 474.50 | 474.50 | 470.50 | 143,568 |
| 25 Abr 2024 | 473.00 | -0.50 | -0.11% | 467.00 | 475.00 | 467.00 | 76,100 |
| 24 Abr 2024 | 473.50 | 0.50 | 0.11% | 474.50 | 475.00 | 470.00 | 157,145 |
| 23 Abr 2024 | 473.00 | 5.00 | 1.07% | 470.00 | 475.00 | 464.50 | 201,424 |
| 22 Abr 2024 | 468.00 | 2.00 | 0.43% | 466.00 | 470.00 | 465.50 | 103,570 |
| 19 Abr 2024 | 466.00 | -4.00 | -0.85% | 464.00 | 466.00 | 464.00 | 83,428 |
| 18 Abr 2024 | 470.00 | 4.50 | 0.97% | 463.50 | 475.00 | 463.50 | 77,273 |
| 17 Abr 2024 | 465.50 | -1.00 | -0.21% | 467.50 | 467.50 | 463.50 | 87,632 |
| 16 Abr 2024 | 466.50 | -3.00 | -0.64% | 467.50 | 469.50 | 466.50 | 121,842 |
| 15 Abr 2024 | 469.50 | -14.50 | -3.00% | 486.00 | 486.00 | 468.00 | 252,134 |
| 12 Abr 2024 | 484.00 | 9.50 | 2.00% | 478.00 | 487.00 | 477.50 | 250,893 |
| 11 Abr 2024 | 474.50 | 2.50 | 0.53% | 472.00 | 478.00 | 472.00 | 174,029 |
| 10 Abr 2024 | 472.00 | -2.50 | -0.53% | 469.00 | 474.00 | 469.00 | 397,391 |
| 09 Abr 2024 | 474.50 | 5.50 | 1.17% | 467.00 | 475.00 | 467.00 | 175,189 |
| 08 Abr 2024 | 469.00 | -4.50 | -0.95% | 470.50 | 475.00 | 469.00 | 129,324 |
| 05 Abr 2024 | 473.50 | -1.00 | -0.21% | 479.00 | 479.00 | 467.00 | 126,307 |
| 04 Abr 2024 | 474.50 | 6.50 | 1.39% | 462.00 | 476.50 | 462.00 | 236,182 |
| 03 Abr 2024 | 468.00 | 4.50 | 0.97% | 467.50 | 469.50 | 463.00 | 1,100,105 |
| 02 Abr 2024 | 463.50 | 1.50 | 0.32% | 465.00 | 465.50 | 463.50 | 149,253 |
| 28 Mar 2024 | 462.00 | 1.00 | 0.22% | 465.00 | 465.00 | 458.00 | 256,219 |
| 27 Mar 2024 | 461.00 | 0.00 | 0.00% | 468.00 | 468.00 | 459.50 | 181,503 |
| 26 Mar 2024 | 461.00 | 4.50 | 0.99% | 460.00 | 461.50 | 459.00 | 356,954 |
| 25 Mar 2024 | 456.50 | -5.00 | -1.08% | 461.00 | 461.00 | 454.50 | 254,617 |
| 22 Mar 2024 | 461.50 | 0.50 | 0.11% | 463.00 | 463.00 | 459.50 | 1,687,176 |
| 21 Mar 2024 | 461.00 | 1.00 | 0.22% | 460.00 | 462.00 | 457.50 | 190,248 |
| 20 Mar 2024 | 460.00 | -2.00 | -0.43% | 464.00 | 464.00 | 457.00 | 118,153 |
| 19 Mar 2024 | 462.00 | -1.00 | -0.22% | 458.00 | 462.50 | 458.00 | 167,027 |
| 18 Mar 2024 | 463.00 | -3.50 | -0.75% | 456.00 | 464.50 | 456.00 | 174,010 |
| 15 Mar 2024 | 466.50 | 11.00 | 2.41% | 452.00 | 466.50 | 452.00 | 346,146 |
| 14 Mar 2024 | 455.50 | -5.50 | -1.19% | 461.00 | 461.00 | 452.00 | 326,356 |
| 13 Mar 2024 | 461.00 | 5.00 | 1.10% | 459.50 | 467.00 | 458.50 | 488,285 |
| 12 Mar 2024 | 456.00 | 2.00 | 0.44% | 455.00 | 460.00 | 455.00 | 183,234 |
| 11 Mar 2024 | 454.00 | -3.50 | -0.77% | 455.00 | 460.00 | 454.00 | 114,631 |
| 08 Mar 2024 | 457.50 | -8.50 | -1.82% | 466.00 | 467.00 | 456.00 | 219,858 |
| 07 Mar 2024 | 466.00 | 1.50 | 0.32% | 464.50 | 469.00 | 464.50 | 259,651 |
| 06 Mar 2024 | 464.50 | -4.00 | -0.85% | 467.00 | 468.00 | 464.50 | 301,753 |
| 05 Mar 2024 | 468.50 | 1.00 | 0.21% | 465.50 | 469.00 | 465.50 | 234,302 |
| 04 Mar 2024 | 467.50 | 1.00 | 0.21% | 470.00 | 470.50 | 466.50 | 385,706 |
| 01 Mar 2024 | 466.50 | 5.50 | 1.19% | 465.50 | 472.00 | 465.50 | 159,525 |
| 29 Feb 2024 | 461.00 | 0.00 | 0.00% | 460.00 | 464.50 | 451.00 | 130,582 |
| 28 Feb 2024 | 461.00 | 6.50 | 1.43% | 451.00 | 461.50 | 451.00 | 204,907 |
| 27 Feb 2024 | 454.50 | 5.00 | 1.11% | 447.00 | 454.50 | 447.00 | 163,726 |
| 26 Feb 2024 | 449.50 | 8.00 | 1.81% | 445.00 | 452.00 | 444.00 | 207,301 |
| 23 Feb 2024 | 441.50 | -2.00 | -0.45% | 445.00 | 445.00 | 441.50 | 274,157 |
| 22 Feb 2024 | 443.50 | -0.50 | -0.11% | 447.50 | 447.50 | 441.50 | 185,737 |
| 21 Feb 2024 | 444.00 | 1.00 | 0.23% | 441.00 | 446.50 | 441.00 | 845,406 |
| 20 Feb 2024 | 443.00 | 0.00 | 0.00% | 441.50 | 443.00 | 441.00 | 278,661 |
| 19 Feb 2024 | 443.00 | 1.00 | 0.23% | 442.00 | 444.00 | 441.00 | 1,234,013 |
| 16 Feb 2024 | 442.00 | -0.50 | -0.11% | 442.50 | 443.00 | 442.00 | 335,341 |
| 15 Feb 2024 | 442.50 | -2.00 | -0.45% | 445.00 | 445.00 | 442.00 | 760,525 |
| 14 Feb 2024 | 444.50 | -2.00 | -0.45% | 446.50 | 449.00 | 444.50 | 554,957 |
| 13 Feb 2024 | 446.50 | -2.00 | -0.45% | 448.00 | 450.00 | 445.00 | 162,721 |
| 12 Feb 2024 | 448.50 | -0.50 | -0.11% | 449.00 | 450.00 | 446.50 | 115,243 |
| 09 Feb 2024 | 449.00 | 0.00 | 0.00% | 449.00 | 450.00 | 448.50 | 400,623 |
| 08 Feb 2024 | 449.00 | -1.50 | -0.33% | 451.00 | 452.50 | 448.50 | 264,720 |
| 07 Feb 2024 | 450.50 | -4.00 | -0.88% | 455.50 | 455.50 | 450.50 | 139,197 |
| 06 Feb 2024 | 454.50 | 1.50 | 0.33% | 455.00 | 457.50 | 454.50 | 483,735 |
| 05 Feb 2024 | 453.00 | 0.00 | 0.00% | 457.50 | 459.50 | 453.00 | 280,318 |
