Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Battery Usd | VOLT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4125 | -1.32% | 30.8975 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.155 | 30.7625 | 31.215 | 30.8975 | 31.31 |
Resumen Histórico VOLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 31.31 | 0.16 | 0.53% | 31.22 | 31.335 | 31.1525 | 802 |
| 07 Jun 2024 | 31.145 | -0.38 | -1.19% | 31.545 | 31.6175 | 30.6975 | 5,436 |
| 06 Jun 2024 | 31.52 | -0.21 | -0.66% | 31.895 | 31.91 | 31.4225 | 2,111 |
| 05 Jun 2024 | 31.73 | 0.16 | 0.51% | 31.505 | 31.82 | 30.8975 | 14,972 |
| 04 Jun 2024 | 31.57 | -0.31 | -0.97% | 31.745 | 31.8325 | 31.565 | 802 |
| 03 Jun 2024 | 31.88 | 0.22 | 0.69% | 31.985 | 32.105 | 31.7325 | 1,023 |
| 31 May 2024 | 31.66 | -0.20 | -0.63% | 31.76 | 32.1325 | 31.655 | 732 |
| 30 May 2024 | 31.86 | 0.32 | 1.01% | 31.325 | 31.87 | 30.95 | 832 |
| 29 May 2024 | 31.54 | -0.82 | -2.54% | 31.92 | 32.03 | 31.505 | 3,194 |
| 28 May 2024 | 32.3625 | 0.49 | 1.55% | 32.19 | 32.4475 | 32.15 | 12,097 |
| 24 May 2024 | 31.87 | 0.09 | 0.28% | 31.70 | 31.925 | 31.495 | 441 |
| 23 May 2024 | 31.78 | -0.58 | -1.79% | 32.20 | 32.2625 | 31.635 | 2,320 |
| 22 May 2024 | 32.36 | 0.43 | 1.33% | 31.89 | 32.4225 | 31.7975 | 296,003 |
| 21 May 2024 | 31.935 | -0.33 | -1.03% | 31.995 | 32.025 | 31.745 | 4,355 |
| 20 May 2024 | 32.2675 | -0.05 | -0.16% | 32.415 | 32.48 | 32.22 | 5,109 |
| 17 May 2024 | 32.32 | 0.17 | 0.53% | 32.185 | 32.395 | 32.125 | 12,143 |
| 16 May 2024 | 32.15 | -0.26 | -0.80% | 32.32 | 32.4625 | 32.0925 | 5,980 |
| 15 May 2024 | 32.41 | 0.07 | 0.22% | 32.405 | 32.6925 | 31.23 | 2,363 |
| 14 May 2024 | 32.3375 | 0.31 | 0.98% | 31.91 | 32.43 | 31.095 | 5,925 |
| 13 May 2024 | 32.025 | 0.00 | 0.00% | 31.73 | 32.135 | 31.7125 | 5,728 |
| 10 May 2024 | 32.025 | -0.17 | -0.52% | 32.36 | 32.535 | 31.995 | 1,271 |
