VP. Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 615.00 | -30.00 | -4.65% | 665.00 | 665.00 | 615.00 | 19,777 |
02 May 2024 | 645.00 | -7.50 | -1.15% | 665.00 | 665.00 | 635.00 | 14,876 |
01 May 2024 | 652.50 | 15.00 | 2.35% | 665.00 | 665.00 | 625.00 | 6,390 |
30 Abr 2024 | 637.50 | -37.50 | -5.56% | 665.00 | 665.00 | 637.50 | 6,735 |
29 Abr 2024 | 675.00 | 5.00 | 0.75% | 670.00 | 690.00 | 660.00 | 14,336 |
26 Abr 2024 | 670.00 | 67.50 | 11.20% | 625.00 | 670.00 | 610.00 | 29,569 |
25 Abr 2024 | 602.50 | -10.00 | -1.63% | 605.00 | 625.00 | 580.00 | 16,344 |
24 Abr 2024 | 612.50 | -17.50 | -2.78% | 625.00 | 625.00 | 600.00 | 3,328 |
23 Abr 2024 | 630.00 | 50.00 | 8.62% | 590.00 | 630.00 | 590.00 | 14,035 |
22 Abr 2024 | 580.00 | 15.00 | 2.65% | 560.00 | 590.00 | 560.00 | 228,332 |
19 Abr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 10,174 |
18 Abr 2024 | 540.00 | -25.00 | -4.42% | 560.00 | 560.00 | 540.00 | 6,396 |
17 Abr 2024 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 565.00 | 15,142 |
16 Abr 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 560.00 | 560.00 | 343,849 |
15 Abr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 39,870 |
12 Abr 2024 | 540.00 | -40.00 | -6.90% | 575.00 | 575.00 | 540.00 | 9,364 |
11 Abr 2024 | 580.00 | 17.50 | 3.11% | 580.00 | 580.00 | 580.00 | 1,172 |
10 Abr 2024 | 562.50 | 10.00 | 1.81% | 562.50 | 562.50 | 562.50 | 12,310 |
09 Abr 2024 | 552.50 | 12.50 | 2.31% | 552.50 | 552.50 | 552.50 | 2,586 |
08 Abr 2024 | 540.00 | -35.00 | -6.09% | 565.00 | 565.00 | 540.00 | 7,290 |
05 Abr 2024 | 575.00 | 25.00 | 4.55% | 560.00 | 575.00 | 555.00 | 5,935 |
04 Abr 2024 | 550.00 | 5.00 | 0.92% | 525.00 | 550.00 | 525.00 | 15,104 |
03 Abr 2024 | 545.00 | 20.00 | 3.81% | 545.00 | 545.00 | 545.00 | 5,094 |
02 Abr 2024 | 525.00 | -25.00 | -4.55% | 575.00 | 575.00 | 525.00 | 9,494 |
28 Mar 2024 | 550.00 | -5.00 | -0.90% | 550.00 | 550.00 | 550.00 | 2,150 |
27 Mar 2024 | 555.00 | -15.00 | -2.63% | 550.00 | 555.00 | 550.00 | 17,834 |
26 Mar 2024 | 570.00 | 5.00 | 0.88% | 545.00 | 570.00 | 520.00 | 38,659 |
25 Mar 2024 | 565.00 | 15.00 | 2.73% | 565.00 | 565.00 | 565.00 | 3,854 |
22 Mar 2024 | 550.00 | -5.00 | -0.90% | 550.00 | 550.00 | 550.00 | 2,069 |
21 Mar 2024 | 555.00 | -10.00 | -1.77% | 550.00 | 555.00 | 550.00 | 4,639 |
20 Mar 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 565.00 | 4,718 |
19 Mar 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 565.00 | 8,112 |
18 Mar 2024 | 540.00 | -15.00 | -2.70% | 565.00 | 565.00 | 540.00 | 6,983 |
15 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 14,724 |
14 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,119 |
13 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,714 |
12 Mar 2024 | 555.00 | 5.00 | 0.91% | 565.00 | 565.00 | 555.00 | 8,702 |
11 Mar 2024 | 550.00 | 10.00 | 1.85% | 550.00 | 550.00 | 550.00 | 13,435 |
08 Mar 2024 | 540.00 | 0.00 | 0.00% | 550.00 | 550.00 | 540.00 | 117,361 |
07 Mar 2024 | 540.00 | -20.00 | -3.57% | 545.00 | 545.00 | 540.00 | 4,531 |
06 Mar 2024 | 560.00 | 15.00 | 2.75% | 560.00 | 560.00 | 560.00 | 1,700 |
05 Mar 2024 | 545.00 | 20.00 | 3.81% | 550.00 | 555.00 | 545.00 | 38,666 |
04 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 19,110 |
01 Mar 2024 | 525.00 | -2.50 | -0.47% | 540.00 | 540.00 | 525.00 | 10,082 |
29 Feb 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 3,227 |
28 Feb 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 3,400 |
27 Feb 2024 | 527.50 | -30.00 | -5.38% | 530.00 | 530.00 | 510.00 | 16,850 |
26 Feb 2024 | 557.50 | 0.00 | 0.00% | 585.00 | 585.00 | 557.50 | 5,820 |
23 Feb 2024 | 557.50 | 7.50 | 1.36% | 557.50 | 557.50 | 557.50 | 6,904 |
22 Feb 2024 | 550.00 | 12.50 | 2.33% | 550.00 | 550.00 | 550.00 | 3,732 |
21 Feb 2024 | 537.50 | -12.50 | -2.27% | 540.00 | 540.00 | 537.50 | 6,074 |
20 Feb 2024 | 550.00 | -15.00 | -2.65% | 550.00 | 550.00 | 550.00 | 322 |
19 Feb 2024 | 565.00 | -5.00 | -0.88% | 565.00 | 565.00 | 565.00 | 8,259 |
16 Feb 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 19 |
15 Feb 2024 | 570.00 | 10.00 | 1.79% | 570.00 | 570.00 | 570.00 | 8,004 |
14 Feb 2024 | 560.00 | 25.00 | 4.67% | 550.00 | 560.00 | 550.00 | 11,763 |
13 Feb 2024 | 535.00 | -5.00 | -0.93% | 540.00 | 540.00 | 535.00 | 3,454 |
12 Feb 2024 | 540.00 | -27.50 | -4.85% | 550.00 | 550.00 | 540.00 | 7,444 |
09 Feb 2024 | 567.50 | 7.50 | 1.34% | 567.50 | 567.50 | 567.50 | 3,633 |
08 Feb 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 1,181 |
07 Feb 2024 | 560.00 | -30.00 | -5.08% | 565.00 | 565.00 | 550.00 | 10,164 |
06 Feb 2024 | 590.00 | 0.00 | 0.00% | 600.00 | 600.00 | 590.00 | 2,983 |