Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Vrp Shr Acc | VPAC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.10% | 52.555 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.555 | 52.61 |
Resumen Histórico VPAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52.555 | -0.06 | -0.10% | 52.555 | 52.555 | 52.555 | 0 |
| 24 Jun 2024 | 52.61 | 0.11 | 0.21% | 52.61 | 52.61 | 52.61 | 0 |
| 21 Jun 2024 | 52.50 | 0.09 | 0.17% | 52.50 | 52.50 | 52.50 | 0 |
| 20 Jun 2024 | 52.41 | -0.03 | -0.06% | 52.41 | 52.41 | 52.41 | 0 |
| 19 Jun 2024 | 52.44 | -0.06 | -0.10% | 52.44 | 52.44 | 52.44 | 0 |
| 18 Jun 2024 | 52.495 | 0.19 | 0.36% | 52.495 | 52.495 | 52.495 | 600 |
| 17 Jun 2024 | 52.305 | -0.10 | -0.19% | 52.305 | 52.305 | 52.305 | 0 |
| 14 Jun 2024 | 52.405 | 0.13 | 0.24% | 52.405 | 52.405 | 52.405 | 0 |
| 13 Jun 2024 | 52.28 | -0.15 | -0.29% | 52.28 | 52.28 | 52.28 | 0 |
| 12 Jun 2024 | 52.43 | 0.22 | 0.42% | 52.43 | 52.43 | 52.43 | 0 |
| 11 Jun 2024 | 52.21 | -0.03 | -0.05% | 52.21 | 52.21 | 52.21 | 0 |
| 10 Jun 2024 | 52.235 | -0.01 | -0.01% | 52.235 | 52.235 | 52.235 | 0 |
| 07 Jun 2024 | 52.24 | -0.05 | -0.10% | 52.24 | 52.24 | 52.24 | 0 |
| 06 Jun 2024 | 52.29 | 0.04 | 0.08% | 52.29 | 52.29 | 52.29 | 0 |
| 05 Jun 2024 | 52.25 | -0.03 | -0.06% | 52.25 | 52.25 | 52.25 | 0 |
| 04 Jun 2024 | 52.28 | 0.05 | 0.11% | 52.28 | 52.28 | 52.28 | 0 |
| 03 Jun 2024 | 52.225 | 0.07 | 0.12% | 52.225 | 52.225 | 52.225 | 0 |
| 31 May 2024 | 52.16 | -0.05 | -0.09% | 52.28 | 52.28 | 52.16 | 4,300 |
| 30 May 2024 | 52.205 | 0.28 | 0.54% | 52.205 | 52.205 | 52.205 | 0 |
| 29 May 2024 | 51.925 | -0.21 | -0.39% | 51.99 | 51.99 | 51.90 | 8 |
| 28 May 2024 | 52.13 | -0.04 | -0.07% | 52.13 | 52.13 | 52.13 | 0 |
