Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.92 | 244.90 | 244.92 | 0.32 | 0.13 % | 43,170 | 04:17:36 |
| AMD | Advanced Micro Devices | 113.74 | 113.74 | 113.77 | 0.64 | 0.57 % | 59,731 | 04:17:25 |
| AMZN | Amazon.com | 229.62 | 229.59 | 229.63 | 0.94 | 0.41 % | 55,756 | 04:17:50 |
| AXP | American Express | 312.46 | 0.00 | 0.00 | 1.42 | 0.46 % | 1,664 | 04:17:58 |
| BA | Boeing | 185.77 | 0.00 | 0.00 | 1.35 | 0.73 % | 6,312 | 04:17:45 |
| BABA | Alibaba | 128.83 | 0.00 | 0.00 | 4.10 | 3.29 % | 436,004 | 04:17:48 |
| BAC | Bank of America | 46.79 | 0.00 | 0.00 | -0.17 | -0.36 % | 9,606 | 04:16:18 |
| COIN | Coinbase Global | 272.51 | 272.33 | 272.98 | -1.80 | -0.66 % | 49,226 | 04:18:05 |
| CRM | Salesforce | 328.50 | 0.00 | 0.00 | 1.96 | 0.60 % | 8,334 | 04:18:02 |
| DIS | Walt Disney | 110.51 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,021 | 04:13:26 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.38 | 0.98 % | 503 | 04:08:24 |
| GOOGL | Alphabet | 186.22 | 186.18 | 186.24 | 0.99 | 0.53 % | 56,856 | 04:17:35 |
| GS | Goldman Sachs | 660.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 04:17:57 |
| HD | Home Depot | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 790 | 04:17:57 |
| IBM | International Business M... | 260.52 | 0.00 | 0.00 | -0.76 | -0.29 % | 2,304 | 04:01:48 |
| INTC | Intel | 24.93 | 24.92 | 24.94 | 1.33 | 5.64 % | 1,392,214 | 04:18:02 |
| IWM | iShares Russell 2000 | 226.16 | 0.00 | 0.00 | 0.19 | 0.08 % | 37,778 | 04:18:02 |
| JNJ | Johnson and Johnson | 154.87 | 0.00 | 0.00 | -1.28 | -0.82 % | 4,207 | 04:09:58 |
| JPM | JP Morgan Chase | 277.46 | 0.00 | 0.00 | 0.87 | 0.31 % | 2,682 | 04:17:33 |
| KO | Coca Cola | 68.67 | 0.00 | 0.00 | -0.20 | -0.29 % | 11,028 | 04:14:52 |
| MCD | McDonalds | 308.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 969 | 04:17:06 |
| META | Meta Platforms | 735.30 | 735.30 | 735.45 | -1.37 | -0.19 % | 76,290 | 04:17:53 |
| MRK | Merck | 83.43 | 0.00 | 0.00 | 0.42 | 0.51 % | 12,720 | 04:16:47 |
| MSFT | Microsoft | 409.50 | 409.50 | 409.71 | 1.07 | 0.26 % | 28,238 | 04:17:59 |
| MU | Micron Technology | 101.21 | 101.16 | 101.29 | 1.69 | 1.70 % | 68,651 | 04:17:59 |
| NKE | Nike | 73.45 | 0.00 | 0.00 | 0.41 | 0.56 % | 12,175 | 04:17:46 |
| ORCL | Oracle | 175.42 | 0.00 | 0.00 | 1.26 | 0.72 % | 14,032 | 04:18:04 |
| PYPL | PayPal | 78.84 | 78.76 | 78.84 | 0.87 | 1.12 % | 38,522 | 04:18:05 |
| QCOM | QUALCOMM | 172.64 | 172.71 | 172.88 | 0.41 | 0.24 % | 8,104 | 04:11:05 |
| QQQ | Invesco QQQ Trust Series 1 | 540.16 | 540.12 | 540.17 | 2.01 | 0.37 % | 110,227 | 04:18:06 |
| SOXL | Direxion Daily Semicondu... | 29.13 | 0.00 | 0.00 | 0.58 | 2.03 % | 638,314 | 04:17:42 |
| SPY | SPDR S&P 500 | 611.19 | 0.00 | 0.00 | 1.49 | 0.24 % | 54,097 | 04:18:03 |
| TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 859 | 04:18:01 |
| TSLA | Tesla | 359.00 | 359.20 | 359.42 | 3.16 | 0.89 % | 550,192 | 04:18:04 |
| V | Visa | 355.35 | 0.00 | 0.00 | 1.54 | 0.44 % | 3,636 | 04:15:44 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 17,826 | 04:17:36 |
| WBA | Walgreens Boots Alliance | 9.69 | 9.69 | 9.70 | -0.01 | -0.10 % | 3,939 | 04:14:41 |
| XOM | Exxon Mobil | 108.94 | 0.00 | 0.00 | 0.70 | 0.65 % | 3,304 | 04:15:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
